Crypto exchange Bithumb
Market Animecoin (ANIME) / KRW
Identifier on Bithumb: KRW-ANIME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 25.6509 KRW | 659,448.7696 ANIME | 25.8400 KRW | 25.5900 KRW | 25.8400 KRW | 25.7200 KRW |
| 2025-04-26 | 27.7653 KRW | 1,407,219.5951 ANIME | 27.6400 KRW | 27.5000 KRW | 27.9800 KRW | 27.7100 KRW |
| 2025-04-25 | 27.6503 KRW | 14,446,931.2370 ANIME | 27.7400 KRW | 26.9100 KRW | 28.1300 KRW | 27.3700 KRW |
| 2025-04-24 | 25.5277 KRW | 6,724,973.0577 ANIME | 25.6200 KRW | 24.9900 KRW | 25.8000 KRW | 25.4800 KRW |
| 2025-04-23 | 25.9909 KRW | 5,306,395.5883 ANIME | 25.7600 KRW | 25.1900 KRW | 26.4700 KRW | 25.8300 KRW |
| 2025-04-22 | 24.7377 KRW | 2,049,142.5031 ANIME | 24.4200 KRW | 24.0600 KRW | 25.2300 KRW | 25.0000 KRW |
| 2025-04-21 | 24.7366 KRW | 1,483,106.5452 ANIME | 25.0300 KRW | 24.4000 KRW | 25.1400 KRW | 24.4100 KRW |
| 2025-04-20 | 25.3718 KRW | 3,270,816.8580 ANIME | 25.5600 KRW | 25.1000 KRW | 25.6000 KRW | 25.5500 KRW |
| 2025-04-19 | 26.4938 KRW | 2,352,768.2614 ANIME | 26.5800 KRW | 26.2600 KRW | 26.7400 KRW | 26.3700 KRW |
| 2025-04-18 | 26.3157 KRW | 3,783,714.9022 ANIME | 26.4000 KRW | 26.0900 KRW | 26.6400 KRW | 26.1100 KRW |
| 2025-04-17 | 24.7806 KRW | 2,395,403.1263 ANIME | 24.3000 KRW | 24.3000 KRW | 25.1500 KRW | 24.9300 KRW |
| 2025-04-16 | 24.7970 KRW | 13,525,720.8868 ANIME | 25.0000 KRW | 24.3500 KRW | 25.3500 KRW | 24.4100 KRW |
| 2025-04-15 | 28.4787 KRW | 17,988,626.4605 ANIME | 28.3100 KRW | 27.8700 KRW | 29.2400 KRW | 28.6600 KRW |
| 2025-04-14 | 23.6277 KRW | 14,267,355.3054 ANIME | 24.0800 KRW | 22.9700 KRW | 24.1400 KRW | 23.7000 KRW |
| 2025-04-13 | 21.7160 KRW | 1,459,753.4715 ANIME | 21.8700 KRW | 21.3500 KRW | 22.5500 KRW | 21.3500 KRW |
| 2025-04-12 | 22.6366 KRW | 1,051,630.4417 ANIME | 22.5500 KRW | 22.4900 KRW | 22.8700 KRW | 22.6300 KRW |
| 2025-04-11 | 21.8614 KRW | 1,014,485.2577 ANIME | 21.9000 KRW | 21.6200 KRW | 22.3200 KRW | 22.0500 KRW |
| 2025-04-10 | 20.9167 KRW | 11,567,559.2619 ANIME | 20.0500 KRW | 20.0500 KRW | 21.4300 KRW | 20.4700 KRW |
| 2025-04-09 | 20.5674 KRW | 3,373,350.7925 ANIME | 20.0500 KRW | 20.0500 KRW | 21.1800 KRW | 20.9500 KRW |
| 2025-04-08 | 19.8671 KRW | 3,808,720.7174 ANIME | 20.1000 KRW | 19.3700 KRW | 20.1800 KRW | 19.7500 KRW |
| 2025-04-07 | 20.2584 KRW | 7,532,745.5360 ANIME | 20.5500 KRW | 19.9800 KRW | 20.6400 KRW | 20.4800 KRW |
| 2025-04-06 | 21.6436 KRW | 2,468,639.4848 ANIME | 22.9000 KRW | 20.7700 KRW | 22.9000 KRW | 21.0000 KRW |
| 2025-04-05 | 23.4015 KRW | 932,057.4614 ANIME | 23.4800 KRW | 23.2300 KRW | 23.6100 KRW | 23.3200 KRW |
| 2025-04-04 | 24.2084 KRW | 1,256,045.2273 ANIME | 24.1500 KRW | 23.9400 KRW | 24.4400 KRW | 24.0700 KRW |
| 2025-04-03 | 24.4300 KRW | 589,093.7067 ANIME | 24.3800 KRW | 24.2000 KRW | 24.7500 KRW | 24.6500 KRW |
| 2025-04-02 | 24.9158 KRW | 3,264,762.5638 ANIME | 24.7300 KRW | 23.5600 KRW | 25.4700 KRW | 23.6800 KRW |
| 2025-04-01 | 25.3088 KRW | 248,272.6770 ANIME | 25.5900 KRW | 24.9300 KRW | 25.9500 KRW | 25.3200 KRW |
| 2025-03-31 | 25.5428 KRW | 2,404,482.6523 ANIME | 26.0200 KRW | 25.1800 KRW | 26.0200 KRW | 25.4600 KRW |
| 2025-03-30 | 25.6868 KRW | 1,161,338.8966 ANIME | 25.6300 KRW | 25.1600 KRW | 26.2100 KRW | 25.9100 KRW |
| 2025-03-29 | 25.7824 KRW | 8,034,763.3042 ANIME | 25.7900 KRW | 25.3800 KRW | 26.0500 KRW | 25.5700 KRW |
| 2025-03-28 | 26.7811 KRW | 3,441,054.1635 ANIME | 27.1300 KRW | 26.3600 KRW | 27.2400 KRW | 27.2000 KRW |
| 2025-03-27 | 29.9496 KRW | 2,870,730.6847 ANIME | 30.4500 KRW | 29.5600 KRW | 30.4500 KRW | 29.9100 KRW |
| 2025-03-26 | 30.7654 KRW | 10,178,733.2999 ANIME | 31.6800 KRW | 29.8300 KRW | 31.6900 KRW | 30.4600 KRW |
| 2025-03-25 | 29.8796 KRW | 1,190,064.5747 ANIME | 29.5900 KRW | 29.4400 KRW | 30.2000 KRW | 29.7800 KRW |
| 2025-03-24 | 29.2118 KRW | 328,240.1235 ANIME | 28.9800 KRW | 28.9300 KRW | 29.4500 KRW | 29.3400 KRW |
| 2025-03-23 | 28.3975 KRW | 22,185,848.0338 ANIME | 27.2800 KRW | 27.2700 KRW | 30.7000 KRW | 28.5200 KRW |
| 2025-03-22 | 27.6099 KRW | 1,943,455.5189 ANIME | 27.2800 KRW | 27.2700 KRW | 27.9500 KRW | 27.8600 KRW |
| 2025-03-21 | 26.3059 KRW | 848,238.5947 ANIME | 25.9900 KRW | 25.7500 KRW | 26.6300 KRW | 26.4300 KRW |
| 2025-03-20 | 26.6588 KRW | 758,919.8607 ANIME | 27.0900 KRW | 26.3900 KRW | 27.0900 KRW | 26.4900 KRW |
| 2025-03-19 | 26.3256 KRW | 635,380.1768 ANIME | 26.4500 KRW | 25.9800 KRW | 26.9400 KRW | 26.9400 KRW |
| 2025-03-18 | 25.8496 KRW | 121,755.6030 ANIME | 26.0400 KRW | 25.3300 KRW | 26.1700 KRW | 25.8800 KRW |
| 2025-03-17 | 27.2049 KRW | 887,646.6774 ANIME | 26.9600 KRW | 26.7300 KRW | 27.4700 KRW | 27.2500 KRW |
| 2025-03-16 | 26.4307 KRW | 586,541.1771 ANIME | 26.8400 KRW | 25.9700 KRW | 27.1600 KRW | 26.0400 KRW |
| 2025-03-15 | 28.2059 KRW | 1,378,350.3199 ANIME | 27.8800 KRW | 27.7700 KRW | 28.4600 KRW | 28.2900 KRW |
| 2025-03-14 | 27.7492 KRW | 1,544,819.9579 ANIME | 27.6800 KRW | 27.3200 KRW | 28.4400 KRW | 27.4800 KRW |
| 2025-03-13 | 25.8766 KRW | 815,659.8608 ANIME | 26.4800 KRW | 25.6500 KRW | 26.5300 KRW | 25.9600 KRW |
| 2025-03-12 | 25.5123 KRW | 1,777,156.1578 ANIME | 25.2000 KRW | 24.8600 KRW | 25.9100 KRW | 25.8400 KRW |
| 2025-03-11 | 26.2006 KRW | 1,110,560.9048 ANIME | 25.2900 KRW | 25.2800 KRW | 26.7800 KRW | 26.2700 KRW |
| 2025-03-10 | 25.3374 KRW | 1,821,490.2756 ANIME | 25.6800 KRW | 24.2400 KRW | 26.5500 KRW | 25.1100 KRW |
| 2025-03-09 | 25.5629 KRW | 2,448,350.5646 ANIME | 26.4100 KRW | 24.7800 KRW | 26.6000 KRW | 25.1600 KRW |
12