Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
10.5483 KRW |
2,722,168.8453 ANIME |
10.9900 KRW |
10.1900 KRW |
11.2300 KRW |
10.3700 KRW |
| 2025-11-03 |
11.3799 KRW |
8,027,468.9374 ANIME |
11.8500 KRW |
10.7700 KRW |
11.8500 KRW |
11.3800 KRW |
| 2025-11-02 |
12.6508 KRW |
291,664.6105 ANIME |
12.5900 KRW |
12.5500 KRW |
12.7000 KRW |
12.5900 KRW |
| 2025-11-01 |
12.8653 KRW |
140,494.6237 ANIME |
12.8500 KRW |
12.8300 KRW |
12.9900 KRW |
12.9900 KRW |
| 2025-10-31 |
12.7031 KRW |
1,352,908.3777 ANIME |
13.0900 KRW |
12.5700 KRW |
13.1100 KRW |
12.8800 KRW |
| 2025-10-30 |
12.6542 KRW |
6,888,536.7182 ANIME |
12.9300 KRW |
12.3500 KRW |
12.9700 KRW |
12.5200 KRW |
| 2025-10-29 |
13.9261 KRW |
5,749,042.7317 ANIME |
13.9800 KRW |
13.6100 KRW |
14.3000 KRW |
14.1200 KRW |
| 2025-10-28 |
14.2430 KRW |
2,702,826.1599 ANIME |
14.5600 KRW |
13.8900 KRW |
14.6000 KRW |
13.9200 KRW |
| 2025-10-27 |
14.7216 KRW |
1,708,822.3514 ANIME |
14.5500 KRW |
14.5500 KRW |
14.8100 KRW |
14.7700 KRW |
| 2025-10-26 |
14.7121 KRW |
1,869,558.8932 ANIME |
14.7200 KRW |
14.6100 KRW |
14.7600 KRW |
14.7100 KRW |
| 2025-10-25 |
14.3403 KRW |
4,725,986.3386 ANIME |
14.3100 KRW |
14.2600 KRW |
14.4500 KRW |
14.3800 KRW |
| 2025-10-24 |
14.1224 KRW |
5,286,978.9149 ANIME |
13.9700 KRW |
13.8700 KRW |
14.3700 KRW |
14.3300 KRW |
| 2025-10-23 |
13.9226 KRW |
1,130,636.6633 ANIME |
13.8600 KRW |
13.8200 KRW |
14.0300 KRW |
13.8200 KRW |
| 2025-10-22 |
13.9056 KRW |
8,025,435.5947 ANIME |
14.1700 KRW |
13.3700 KRW |
14.2800 KRW |
13.4800 KRW |
| 2025-10-21 |
14.6917 KRW |
6,849,971.3473 ANIME |
14.8800 KRW |
14.2800 KRW |
15.0500 KRW |
14.3900 KRW |
| 2025-10-20 |
14.6415 KRW |
6,528,776.7762 ANIME |
14.7000 KRW |
14.4500 KRW |
14.7800 KRW |
14.7600 KRW |
| 2025-10-19 |
14.6117 KRW |
487,486.8728 ANIME |
14.6300 KRW |
14.5300 KRW |
14.7200 KRW |
14.5900 KRW |
| 2025-10-18 |
14.4380 KRW |
951,238.4672 ANIME |
14.4500 KRW |
14.2800 KRW |
14.5600 KRW |
14.4500 KRW |
| 2025-10-17 |
14.3069 KRW |
5,913,007.6834 ANIME |
14.0800 KRW |
14.0200 KRW |
14.6300 KRW |
14.5200 KRW |
| 2025-10-16 |
14.7063 KRW |
18,750,247.4173 ANIME |
15.1000 KRW |
14.3600 KRW |
15.1100 KRW |
14.5600 KRW |
| 2025-10-15 |
15.0966 KRW |
4,080,572.6956 ANIME |
15.2800 KRW |
14.8900 KRW |
15.3900 KRW |
14.9400 KRW |
| 2025-10-14 |
15.7825 KRW |
10,469,399.6465 ANIME |
15.4700 KRW |
15.4500 KRW |
15.9900 KRW |
15.9000 KRW |
| 2025-10-13 |
16.0412 KRW |
35,407,989.0073 ANIME |
15.6300 KRW |
15.6300 KRW |
16.5800 KRW |
16.3100 KRW |
| 2025-10-12 |
14.9019 KRW |
38,718,435.8488 ANIME |
14.4900 KRW |
14.4900 KRW |
15.2400 KRW |
14.6800 KRW |
| 2025-10-11 |
13.8299 KRW |
27,010,276.0852 ANIME |
14.1200 KRW |
13.3500 KRW |
14.2900 KRW |
13.6000 KRW |
| 2025-10-10 |
17.8301 KRW |
61,819,090.0182 ANIME |
19.9400 KRW |
14.0000 KRW |
19.9800 KRW |
14.6000 KRW |
| 2025-10-09 |
19.9839 KRW |
4,472,938.7816 ANIME |
20.0000 KRW |
19.8300 KRW |
20.1500 KRW |
20.0700 KRW |
| 2025-10-08 |
20.8065 KRW |
3,905,614.3444 ANIME |
20.5000 KRW |
20.5000 KRW |
21.1300 KRW |
20.8800 KRW |
| 2025-10-07 |
20.4699 KRW |
8,674,755.1534 ANIME |
20.6300 KRW |
20.2100 KRW |
20.6900 KRW |
20.5900 KRW |
| 2025-10-06 |
21.4022 KRW |
7,393,614.7513 ANIME |
21.1500 KRW |
21.1500 KRW |
21.7000 KRW |
21.4200 KRW |
| 2025-10-05 |
20.8227 KRW |
1,915,282.6500 ANIME |
20.9400 KRW |
20.5800 KRW |
21.0700 KRW |
20.7300 KRW |
| 2025-10-04 |
21.1616 KRW |
9,022,105.1910 ANIME |
21.0000 KRW |
20.9200 KRW |
21.5500 KRW |
21.1300 KRW |
| 2025-10-03 |
21.1875 KRW |
4,645,887.1908 ANIME |
21.0000 KRW |
20.9200 KRW |
21.5500 KRW |
21.2800 KRW |
| 2025-10-02 |
20.9432 KRW |
3,264,171.0757 ANIME |
20.6600 KRW |
20.5700 KRW |
21.2100 KRW |
20.9900 KRW |
| 2025-10-01 |
20.5219 KRW |
2,360,869.7797 ANIME |
20.1300 KRW |
20.1300 KRW |
20.6600 KRW |
20.4800 KRW |
| 2025-09-30 |
19.2697 KRW |
9,075,912.4915 ANIME |
19.2800 KRW |
19.0300 KRW |
19.6700 KRW |
19.5000 KRW |
| 2025-09-29 |
19.8586 KRW |
4,739,940.1413 ANIME |
20.2400 KRW |
19.6300 KRW |
20.2800 KRW |
19.9500 KRW |
| 2025-09-28 |
20.0459 KRW |
15,685,738.1109 ANIME |
20.0100 KRW |
19.9500 KRW |
20.1700 KRW |
20.1100 KRW |
| 2025-09-27 |
20.1940 KRW |
6,108,754.5347 ANIME |
20.2400 KRW |
20.0100 KRW |
20.3800 KRW |
20.1000 KRW |
| 2025-09-26 |
20.5869 KRW |
4,370,259.9865 ANIME |
20.1700 KRW |
20.1700 KRW |
20.8200 KRW |
20.5300 KRW |
| 2025-09-25 |
19.9980 KRW |
12,560,259.4741 ANIME |
20.5000 KRW |
19.5500 KRW |
20.5000 KRW |
19.9600 KRW |
| 2025-09-24 |
21.3840 KRW |
1,717,329.1216 ANIME |
21.4700 KRW |
21.1900 KRW |
21.6200 KRW |
21.2100 KRW |
| 2025-09-23 |
20.2357 KRW |
3,596,617.2181 ANIME |
20.0300 KRW |
19.9700 KRW |
20.5100 KRW |
20.2300 KRW |
| 2025-09-22 |
20.0994 KRW |
9,253,321.2563 ANIME |
20.2500 KRW |
19.8000 KRW |
20.3600 KRW |
20.3600 KRW |
| 2025-09-21 |
22.0136 KRW |
4,710,199.7488 ANIME |
22.1200 KRW |
21.8500 KRW |
22.1900 KRW |
21.8700 KRW |
| 2025-09-20 |
22.3322 KRW |
7,857,409.5498 ANIME |
22.2800 KRW |
22.1800 KRW |
22.4100 KRW |
22.3500 KRW |
| 2025-09-19 |
22.0644 KRW |
4,355,371.0219 ANIME |
22.1200 KRW |
21.8900 KRW |
22.2100 KRW |
22.0700 KRW |
| 2025-09-18 |
22.8898 KRW |
5,124,289.9983 ANIME |
22.8000 KRW |
22.7500 KRW |
23.1000 KRW |
22.8500 KRW |
| 2025-09-17 |
22.0432 KRW |
6,088,689.1440 ANIME |
21.6800 KRW |
21.5600 KRW |
22.7300 KRW |
22.6300 KRW |
| 2025-09-16 |
22.1608 KRW |
5,423,239.6041 ANIME |
21.7300 KRW |
21.6900 KRW |
22.4000 KRW |
22.1200 KRW |