Crypto exchange Bithumb
Market apM Coin (APM) / KRW
Identifier on Bithumb: KRW-APM| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 9.8495 KRW | 6,463,322,838.6622 APM | 6.1880 KRW | 6.1880 KRW | 12.0000 KRW | 9.6500 KRW |
| 2025-01-26 | 9.8898 KRW | 5,475,382,805.0871 APM | 6.1880 KRW | 6.1880 KRW | 12.0000 KRW | 10.1300 KRW |
| 2025-01-25 | 5.4772 KRW | 297,945,907.7407 APM | 5.1070 KRW | 5.0080 KRW | 6.0180 KRW | 5.2450 KRW |
| 2025-01-24 | 4.9992 KRW | 140,600,984.0086 APM | 4.7790 KRW | 4.6100 KRW | 5.1730 KRW | 5.0610 KRW |