Identifier on Bithumb: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
277.8995 KRW |
1,549,500.4589 ARB |
271.0000 KRW |
270.0000 KRW |
286.0000 KRW |
273.0000 KRW |
| 2025-12-23 |
277.0890 KRW |
316,732.6935 ARB |
271.0000 KRW |
270.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-12-22 |
282.0987 KRW |
535,090.0241 ARB |
283.0000 KRW |
275.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2025-12-21 |
274.8816 KRW |
152,264.1850 ARB |
275.0000 KRW |
273.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-12-20 |
283.8804 KRW |
192,283.9972 ARB |
285.0000 KRW |
283.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-12-19 |
285.3590 KRW |
1,119,298.1936 ARB |
281.0000 KRW |
278.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-12-18 |
268.4267 KRW |
1,491,700.7687 ARB |
280.0000 KRW |
258.0000 KRW |
285.0000 KRW |
262.0000 KRW |
| 2025-12-17 |
283.9613 KRW |
649,026.7334 ARB |
300.0000 KRW |
274.0000 KRW |
304.0000 KRW |
277.0000 KRW |
| 2025-12-16 |
297.9203 KRW |
178,491.5706 ARB |
293.0000 KRW |
293.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-12-15 |
295.5824 KRW |
1,331,342.1910 ARB |
310.0000 KRW |
285.0000 KRW |
310.0000 KRW |
292.0000 KRW |
| 2025-12-14 |
307.4342 KRW |
260,534.7536 ARB |
311.0000 KRW |
304.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2025-12-13 |
317.7046 KRW |
224,302.3439 ARB |
313.0000 KRW |
313.0000 KRW |
323.0000 KRW |
322.0000 KRW |
| 2025-12-12 |
302.9045 KRW |
936,517.0659 ARB |
317.0000 KRW |
296.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2025-12-11 |
308.0353 KRW |
390,199.7363 ARB |
307.0000 KRW |
302.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-12-10 |
329.6387 KRW |
1,158,734.3077 ARB |
324.0000 KRW |
322.0000 KRW |
341.0000 KRW |
323.0000 KRW |
| 2025-12-09 |
332.9450 KRW |
886,269.6759 ARB |
319.0000 KRW |
319.0000 KRW |
341.0000 KRW |
328.0000 KRW |
| 2025-12-08 |
316.6001 KRW |
384,609.8330 ARB |
317.0000 KRW |
311.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-12-07 |
307.8319 KRW |
489,146.7548 ARB |
298.0000 KRW |
297.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2025-12-06 |
309.4617 KRW |
190,724.6993 ARB |
308.0000 KRW |
306.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-12-05 |
306.6817 KRW |
491,584.1989 ARB |
310.0000 KRW |
297.0000 KRW |
318.0000 KRW |
304.0000 KRW |
| 2025-12-04 |
325.2084 KRW |
334,357.9315 ARB |
323.0000 KRW |
318.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2025-12-03 |
321.2718 KRW |
622,622.6912 ARB |
319.0000 KRW |
318.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-12-02 |
316.4621 KRW |
1,529,438.7292 ARB |
301.0000 KRW |
301.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2025-12-01 |
282.7642 KRW |
591,149.1844 ARB |
288.0000 KRW |
280.0000 KRW |
288.0000 KRW |
282.0000 KRW |
| 2025-11-30 |
323.0230 KRW |
168,423.7944 ARB |
326.0000 KRW |
319.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-11-29 |
320.6918 KRW |
402,111.5909 ARB |
322.0000 KRW |
317.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-11-28 |
328.8917 KRW |
635,575.5120 ARB |
331.0000 KRW |
323.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2025-11-27 |
332.6585 KRW |
671,059.7484 ARB |
327.0000 KRW |
326.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-11-26 |
323.2527 KRW |
1,060,338.3917 ARB |
314.0000 KRW |
312.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2025-11-25 |
319.2623 KRW |
642,618.2980 ARB |
318.0000 KRW |
315.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-11-24 |
322.2458 KRW |
951,766.4720 ARB |
309.0000 KRW |
308.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-11-23 |
305.9355 KRW |
159,656.8559 ARB |
304.0000 KRW |
303.0000 KRW |
309.0000 KRW |
309.0000 KRW |
| 2025-11-22 |
299.0159 KRW |
808,561.6045 ARB |
299.0000 KRW |
296.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-11-21 |
306.2444 KRW |
1,651,724.4607 ARB |
313.0000 KRW |
294.0000 KRW |
315.0000 KRW |
299.0000 KRW |
| 2025-11-20 |
333.2378 KRW |
2,118,214.9210 ARB |
357.0000 KRW |
318.0000 KRW |
357.0000 KRW |
326.0000 KRW |
| 2025-11-19 |
335.4761 KRW |
1,769,172.2240 ARB |
347.0000 KRW |
326.0000 KRW |
351.0000 KRW |
342.0000 KRW |
| 2025-11-18 |
349.8861 KRW |
1,090,180.5692 ARB |
345.0000 KRW |
343.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2025-11-17 |
342.9427 KRW |
1,519,998.4181 ARB |
354.0000 KRW |
334.0000 KRW |
356.0000 KRW |
337.0000 KRW |
| 2025-11-16 |
348.3013 KRW |
1,873,489.7238 ARB |
360.0000 KRW |
341.0000 KRW |
361.0000 KRW |
352.0000 KRW |
| 2025-11-15 |
365.4124 KRW |
417,428.6783 ARB |
366.0000 KRW |
362.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-11-14 |
370.5420 KRW |
524,106.3365 ARB |
367.0000 KRW |
364.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2025-11-13 |
377.2437 KRW |
2,208,643.7200 ARB |
401.0000 KRW |
365.0000 KRW |
401.0000 KRW |
375.0000 KRW |
| 2025-11-12 |
393.3498 KRW |
2,358,061.3449 ARB |
405.0000 KRW |
387.0000 KRW |
409.0000 KRW |
391.0000 KRW |
| 2025-11-11 |
423.9766 KRW |
1,094,101.0682 ARB |
432.0000 KRW |
415.0000 KRW |
433.0000 KRW |
419.0000 KRW |
| 2025-11-10 |
444.1025 KRW |
1,416,186.8767 ARB |
436.0000 KRW |
433.0000 KRW |
462.0000 KRW |
458.0000 KRW |
| 2025-11-09 |
445.4966 KRW |
912,308.8947 ARB |
443.0000 KRW |
441.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-11-08 |
434.4665 KRW |
631,834.9656 ARB |
438.0000 KRW |
429.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-11-07 |
434.8648 KRW |
2,872,310.0190 ARB |
412.0000 KRW |
409.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-11-06 |
389.7522 KRW |
1,030,307.1076 ARB |
390.0000 KRW |
380.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2025-11-05 |
399.2722 KRW |
1,622,589.9746 ARB |
392.0000 KRW |
391.0000 KRW |
406.0000 KRW |
406.0000 KRW |