Identifier on Bithumb: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
269.0092 KRW |
2,069.5961 ARKM |
269.0000 KRW |
269.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-12-23 |
279.7316 KRW |
115,907.3784 ARKM |
277.0000 KRW |
277.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-12-22 |
284.6220 KRW |
54,026.4829 ARKM |
291.0000 KRW |
280.0000 KRW |
291.0000 KRW |
281.0000 KRW |
| 2025-12-21 |
279.5711 KRW |
142,590.9510 ARKM |
278.0000 KRW |
277.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-12-20 |
290.1592 KRW |
119,753.8855 ARKM |
292.0000 KRW |
289.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-12-19 |
281.9082 KRW |
491,867.2740 ARKM |
282.0000 KRW |
278.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-12-18 |
264.9005 KRW |
1,654,856.9286 ARKM |
278.0000 KRW |
255.0000 KRW |
282.0000 KRW |
262.0000 KRW |
| 2025-12-17 |
281.1851 KRW |
960,116.7150 ARKM |
298.0000 KRW |
270.0000 KRW |
299.0000 KRW |
273.0000 KRW |
| 2025-12-16 |
294.3310 KRW |
217,489.3066 ARKM |
294.0000 KRW |
291.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-12-15 |
293.7829 KRW |
1,170,863.7536 ARKM |
305.0000 KRW |
285.0000 KRW |
306.0000 KRW |
294.0000 KRW |
| 2025-12-14 |
306.8963 KRW |
128,175.8407 ARKM |
310.0000 KRW |
304.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2025-12-13 |
319.8711 KRW |
52,650.8447 ARKM |
317.0000 KRW |
317.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2025-12-12 |
312.2709 KRW |
527,561.2049 ARKM |
326.0000 KRW |
306.0000 KRW |
326.0000 KRW |
310.0000 KRW |
| 2025-12-11 |
318.2728 KRW |
510,771.1665 ARKM |
315.0000 KRW |
313.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2025-12-10 |
337.4873 KRW |
447,116.4735 ARKM |
333.0000 KRW |
332.0000 KRW |
350.0000 KRW |
338.0000 KRW |
| 2025-12-09 |
348.5587 KRW |
530,807.5073 ARKM |
332.0000 KRW |
332.0000 KRW |
358.0000 KRW |
344.0000 KRW |
| 2025-12-08 |
335.3367 KRW |
277,286.5877 ARKM |
339.0000 KRW |
328.0000 KRW |
340.0000 KRW |
330.0000 KRW |
| 2025-12-07 |
328.4838 KRW |
242,178.1645 ARKM |
318.0000 KRW |
318.0000 KRW |
338.0000 KRW |
323.0000 KRW |
| 2025-12-06 |
336.7250 KRW |
158,007.4149 ARKM |
335.0000 KRW |
332.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-12-05 |
331.2757 KRW |
393,807.2562 ARKM |
335.0000 KRW |
320.0000 KRW |
343.0000 KRW |
327.0000 KRW |
| 2025-12-04 |
353.3891 KRW |
143,668.8899 ARKM |
350.0000 KRW |
343.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2025-12-03 |
350.8339 KRW |
183,416.3960 ARKM |
348.0000 KRW |
346.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-12-02 |
348.1192 KRW |
469,867.4461 ARKM |
333.0000 KRW |
333.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-12-01 |
318.7319 KRW |
280,722.8839 ARKM |
324.0000 KRW |
313.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-11-30 |
358.9992 KRW |
262,863.1857 ARKM |
358.0000 KRW |
355.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-11-29 |
362.6088 KRW |
60,829.9299 ARKM |
364.0000 KRW |
360.0000 KRW |
367.0000 KRW |
363.0000 KRW |
| 2025-11-28 |
376.9919 KRW |
148,659.0772 ARKM |
381.0000 KRW |
371.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2025-11-27 |
383.7351 KRW |
103,312.0722 ARKM |
375.0000 KRW |
374.0000 KRW |
389.0000 KRW |
386.0000 KRW |
| 2025-11-26 |
366.5476 KRW |
132,985.1695 ARKM |
361.0000 KRW |
356.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2025-11-25 |
365.5875 KRW |
132,883.0485 ARKM |
361.0000 KRW |
359.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-11-24 |
370.3649 KRW |
244,434.7511 ARKM |
364.0000 KRW |
361.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-11-23 |
358.1250 KRW |
1,209.6410 ARKM |
358.0000 KRW |
357.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-11-22 |
356.2124 KRW |
123,010.4801 ARKM |
362.0000 KRW |
352.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2025-11-21 |
367.6087 KRW |
459,587.4784 ARKM |
377.0000 KRW |
353.0000 KRW |
381.0000 KRW |
361.0000 KRW |
| 2025-11-20 |
406.0817 KRW |
953,160.3479 ARKM |
441.0000 KRW |
390.0000 KRW |
441.0000 KRW |
403.0000 KRW |
| 2025-11-19 |
395.3272 KRW |
548,012.7700 ARKM |
410.0000 KRW |
386.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2025-11-18 |
422.1564 KRW |
274,155.8777 ARKM |
401.0000 KRW |
400.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2025-11-17 |
413.9228 KRW |
316,854.4580 ARKM |
430.0000 KRW |
403.0000 KRW |
432.0000 KRW |
410.0000 KRW |
| 2025-11-16 |
424.9218 KRW |
191,980.7756 ARKM |
440.0000 KRW |
417.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2025-11-15 |
453.1662 KRW |
53,503.0860 ARKM |
453.0000 KRW |
448.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2025-11-14 |
456.2256 KRW |
133,518.4180 ARKM |
455.0000 KRW |
445.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2025-11-13 |
470.9402 KRW |
339,699.8481 ARKM |
494.0000 KRW |
455.0000 KRW |
499.0000 KRW |
465.0000 KRW |
| 2025-11-12 |
486.5826 KRW |
185,080.7127 ARKM |
501.0000 KRW |
470.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2025-11-11 |
501.8449 KRW |
311,418.7314 ARKM |
511.0000 KRW |
485.0000 KRW |
514.0000 KRW |
487.0000 KRW |
| 2025-11-10 |
512.5573 KRW |
177,050.7217 ARKM |
509.0000 KRW |
502.0000 KRW |
522.0000 KRW |
522.0000 KRW |
| 2025-11-09 |
508.6695 KRW |
165,896.4256 ARKM |
500.0000 KRW |
500.0000 KRW |
514.0000 KRW |
507.0000 KRW |
| 2025-11-08 |
489.0704 KRW |
307,093.9370 ARKM |
495.0000 KRW |
482.0000 KRW |
501.0000 KRW |
500.0000 KRW |
| 2025-11-07 |
504.7760 KRW |
1,564,745.0257 ARKM |
470.0000 KRW |
464.0000 KRW |
535.0000 KRW |
526.0000 KRW |
| 2025-11-06 |
436.3033 KRW |
173,212.2187 ARKM |
434.0000 KRW |
425.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-11-05 |
451.7933 KRW |
336,745.0613 ARKM |
443.0000 KRW |
442.0000 KRW |
459.0000 KRW |
459.0000 KRW |