Crypto exchange Bithumb
Market Assemble Protocol (ASM) / KRW
Identifier on Bithumb: KRW-ASM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 32.9805 KRW | 4,249,677.3373 ASM | 32.4100 KRW | 32.2000 KRW | 33.8100 KRW | 32.6300 KRW |
| 2025-04-17 | 33.0977 KRW | 2,523,950.2341 ASM | 32.4100 KRW | 32.2000 KRW | 33.8100 KRW | 32.8300 KRW |
| 2025-04-16 | 31.8007 KRW | 1,794,119.1131 ASM | 32.4100 KRW | 31.4800 KRW | 32.4100 KRW | 32.0000 KRW |
| 2025-04-15 | 33.3293 KRW | 7,851,299.0062 ASM | 34.3300 KRW | 32.7100 KRW | 34.3300 KRW | 33.1300 KRW |
| 2025-04-14 | 39.2145 KRW | 124,689,333.4029 ASM | 35.6200 KRW | 35.0100 KRW | 42.0000 KRW | 36.0500 KRW |
| 2025-04-13 | 39.4131 KRW | 171,776,809.3281 ASM | 32.5300 KRW | 32.5300 KRW | 43.0000 KRW | 38.0200 KRW |
| 2025-04-12 | 33.7647 KRW | 2,783,072.4272 ASM | 33.2700 KRW | 32.8200 KRW | 34.7000 KRW | 34.0700 KRW |
| 2025-04-11 | 32.8677 KRW | 2,992,386.1906 ASM | 32.1400 KRW | 31.9100 KRW | 33.5400 KRW | 32.5400 KRW |
| 2025-04-10 | 30.3963 KRW | 7,671,738.5341 ASM | 28.9800 KRW | 28.9700 KRW | 31.5800 KRW | 30.6600 KRW |
| 2025-04-09 | 30.4208 KRW | 5,786,156.8708 ASM | 28.9800 KRW | 28.9700 KRW | 31.5800 KRW | 30.8700 KRW |
| 2025-04-08 | 30.3654 KRW | 7,242,090.3847 ASM | 30.7500 KRW | 29.0000 KRW | 32.2700 KRW | 29.3000 KRW |
| 2025-04-07 | 30.7483 KRW | 2,025,700.5215 ASM | 31.8800 KRW | 28.8600 KRW | 31.8900 KRW | 30.4700 KRW |
| 2025-04-06 | 32.5858 KRW | 2,085,964.0064 ASM | 33.6900 KRW | 31.3600 KRW | 34.1200 KRW | 31.3600 KRW |
| 2025-04-05 | 34.6303 KRW | 15,236,490.7197 ASM | 33.3100 KRW | 33.1500 KRW | 36.3700 KRW | 34.2900 KRW |
| 2025-04-04 | 32.8548 KRW | 307,259.1500 ASM | 32.8600 KRW | 32.7300 KRW | 33.0200 KRW | 32.8600 KRW |
| 2025-04-03 | 32.5067 KRW | 834,237.5675 ASM | 32.1600 KRW | 32.0000 KRW | 32.9900 KRW | 32.5500 KRW |
| 2025-04-02 | 34.2864 KRW | 3,923,378.5465 ASM | 35.1100 KRW | 32.9600 KRW | 35.4800 KRW | 32.9600 KRW |
| 2025-04-01 | 37.5441 KRW | 1,432,069.5390 ASM | 37.5900 KRW | 37.1000 KRW | 38.1200 KRW | 37.2200 KRW |
| 2025-03-31 | 37.5381 KRW | 3,119,602.1360 ASM | 38.4400 KRW | 37.0900 KRW | 38.6900 KRW | 37.2200 KRW |
| 2025-03-30 | 39.8949 KRW | 23,270,268.1741 ASM | 37.1000 KRW | 36.6200 KRW | 43.2300 KRW | 39.2000 KRW |
| 2025-03-29 | 36.7321 KRW | 750,759.0791 ASM | 36.9700 KRW | 36.4400 KRW | 37.0100 KRW | 36.5500 KRW |
| 2025-03-28 | 38.3383 KRW | 1,005,918.3047 ASM | 38.5300 KRW | 37.8500 KRW | 39.0000 KRW | 38.1500 KRW |
| 2025-03-27 | 39.5789 KRW | 550,530.8886 ASM | 39.8000 KRW | 39.3100 KRW | 39.8000 KRW | 39.5800 KRW |
| 2025-03-26 | 40.1176 KRW | 1,044,785.4858 ASM | 40.3000 KRW | 39.8700 KRW | 40.8900 KRW | 39.9000 KRW |
| 2025-03-25 | 39.9921 KRW | 1,376,431.2857 ASM | 40.2100 KRW | 39.8700 KRW | 40.2400 KRW | 40.0300 KRW |
| 2025-03-24 | 40.9266 KRW | 11,673,260.0529 ASM | 41.1600 KRW | 39.4000 KRW | 42.6600 KRW | 40.1500 KRW |
| 2025-03-23 | 40.1928 KRW | 6,222,862.0867 ASM | 40.7200 KRW | 39.7400 KRW | 40.8900 KRW | 40.1600 KRW |
| 2025-03-22 | 40.3014 KRW | 3,056,233.7227 ASM | 40.7200 KRW | 40.0700 KRW | 40.8800 KRW | 40.5500 KRW |
| 2025-03-21 | 40.7719 KRW | 1,281,042.6015 ASM | 40.7100 KRW | 40.4500 KRW | 41.0800 KRW | 40.7700 KRW |
| 2025-03-20 | 41.5340 KRW | 2,583,913.1336 ASM | 41.9900 KRW | 41.1700 KRW | 42.0600 KRW | 41.1800 KRW |
| 2025-03-19 | 41.7840 KRW | 5,344,525.1758 ASM | 41.2800 KRW | 40.3100 KRW | 43.0000 KRW | 40.5500 KRW |
| 2025-03-18 | 39.2773 KRW | 999,093.5727 ASM | 40.3800 KRW | 39.1700 KRW | 40.3800 KRW | 39.4100 KRW |
| 2025-03-17 | 40.3366 KRW | 1,499,069.6497 ASM | 40.3000 KRW | 40.0100 KRW | 40.8000 KRW | 40.2000 KRW |
| 2025-03-16 | 40.1539 KRW | 4,709,059.0054 ASM | 40.7300 KRW | 38.8000 KRW | 41.6200 KRW | 39.5000 KRW |
| 2025-03-15 | 41.2293 KRW | 2,216,514.7709 ASM | 41.3400 KRW | 41.0300 KRW | 41.5800 KRW | 41.2500 KRW |
| 2025-03-14 | 41.6764 KRW | 8,162,395.3100 ASM | 40.8800 KRW | 40.5000 KRW | 43.4800 KRW | 41.6000 KRW |
| 2025-03-13 | 38.7025 KRW | 5,932,230.5223 ASM | 39.9100 KRW | 37.5400 KRW | 40.0000 KRW | 37.7100 KRW |
| 2025-03-12 | 44.0375 KRW | 47,855,813.3110 ASM | 37.1300 KRW | 36.7100 KRW | 48.3900 KRW | 41.8000 KRW |
| 2025-03-11 | 36.1043 KRW | 2,784,322.5013 ASM | 34.8500 KRW | 34.3400 KRW | 38.1800 KRW | 38.0800 KRW |
| 2025-03-10 | 38.4471 KRW | 21,859,802.3310 ASM | 38.1500 KRW | 34.4900 KRW | 42.8100 KRW | 35.1400 KRW |
| 2025-03-09 | 39.8316 KRW | 7,650,792.8968 ASM | 40.7700 KRW | 38.3800 KRW | 41.6400 KRW | 38.4300 KRW |
| 2025-03-08 | 42.5481 KRW | 6,378,899.8549 ASM | 41.7400 KRW | 41.2600 KRW | 43.6000 KRW | 42.3600 KRW |
| 2025-03-07 | 42.1360 KRW | 2,447,190.4687 ASM | 42.5300 KRW | 41.7500 KRW | 42.5500 KRW | 42.0000 KRW |
| 2025-03-06 | 43.0494 KRW | 4,556,597.9132 ASM | 43.0200 KRW | 42.3000 KRW | 44.2000 KRW | 42.7100 KRW |
| 2025-03-05 | 44.0436 KRW | 4,796,620.1137 ASM | 43.6100 KRW | 43.1800 KRW | 44.6600 KRW | 44.1700 KRW |
| 2025-03-04 | 43.4268 KRW | 3,504,492.3405 ASM | 43.2800 KRW | 42.4100 KRW | 44.8700 KRW | 42.7800 KRW |
| 2025-03-03 | 46.5357 KRW | 5,373,249.8019 ASM | 47.7900 KRW | 44.6700 KRW | 48.0200 KRW | 45.1900 KRW |
| 2025-03-02 | 47.2196 KRW | 16,744,602.0859 ASM | 46.3000 KRW | 45.5400 KRW | 49.5800 KRW | 49.2800 KRW |
| 2025-03-01 | 46.1623 KRW | 1,822,046.0071 ASM | 46.0900 KRW | 45.9000 KRW | 46.7000 KRW | 46.5100 KRW |
| 2025-02-28 | 47.2852 KRW | 12,974,357.2033 ASM | 46.1900 KRW | 45.4100 KRW | 48.9700 KRW | 46.3000 KRW |
12