Crypto exchange Bithumb
Market Assemble Protocol (ASM) / KRW
Identifier on Bithumb: KRW-ASM| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 88.5594 KRW | 54,578,795.3892 ASM | 97.0000 KRW | 80.0000 KRW | 97.0000 KRW | 85.3200 KRW |
| 2025-01-26 | 91.4070 KRW | 28,424,370.2967 ASM | 97.0000 KRW | 88.4600 KRW | 97.0000 KRW | 88.4600 KRW |
| 2025-01-25 | 97.0227 KRW | 26,682,706.9427 ASM | 101.0000 KRW | 90.0100 KRW | 106.0000 KRW | 93.2200 KRW |
| 2025-01-24 | 108.5205 KRW | 9,166,299.8869 ASM | 111.0000 KRW | 104.0000 KRW | 114.0000 KRW | 106.0000 KRW |