Identifier on Bithumb: KRW-ASM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
35.7576 KRW |
4,219,905.2589 ASM |
35.9500 KRW |
35.2400 KRW |
36.0900 KRW |
35.7400 KRW |
| 2025-05-10 |
36.1442 KRW |
4,091,160.3002 ASM |
36.3000 KRW |
35.7700 KRW |
36.8700 KRW |
36.4700 KRW |
| 2025-05-09 |
35.1740 KRW |
14,248,261.0478 ASM |
34.8800 KRW |
34.1700 KRW |
35.9500 KRW |
34.5100 KRW |
| 2025-05-08 |
33.5356 KRW |
3,922,803.3830 ASM |
33.4200 KRW |
33.1000 KRW |
33.8900 KRW |
33.7400 KRW |
| 2025-05-07 |
33.2057 KRW |
1,098,418.8868 ASM |
33.3400 KRW |
33.1000 KRW |
33.4800 KRW |
33.3500 KRW |
| 2025-05-06 |
33.2575 KRW |
745,632.6812 ASM |
33.5200 KRW |
33.0100 KRW |
33.5500 KRW |
33.3400 KRW |
| 2025-05-05 |
33.9663 KRW |
4,529,659.5843 ASM |
34.5500 KRW |
33.3000 KRW |
34.9900 KRW |
33.3600 KRW |
| 2025-05-04 |
33.4743 KRW |
1,674,266.8744 ASM |
33.7700 KRW |
33.0000 KRW |
34.4200 KRW |
33.1600 KRW |
| 2025-05-03 |
34.6145 KRW |
5,211,792.2945 ASM |
34.4700 KRW |
33.9900 KRW |
35.6600 KRW |
33.9900 KRW |
| 2025-05-02 |
35.0742 KRW |
1,898,850.6481 ASM |
35.0000 KRW |
34.8300 KRW |
35.3700 KRW |
34.9600 KRW |
| 2025-05-01 |
35.5443 KRW |
6,545,962.6493 ASM |
36.2700 KRW |
34.8600 KRW |
36.3800 KRW |
35.5800 KRW |
| 2025-04-30 |
36.3809 KRW |
18,138,624.2523 ASM |
36.0900 KRW |
35.0600 KRW |
38.5000 KRW |
35.8500 KRW |
| 2025-04-29 |
36.4988 KRW |
11,619,452.2499 ASM |
37.5800 KRW |
35.2100 KRW |
38.4700 KRW |
36.0800 KRW |
| 2025-04-28 |
34.9598 KRW |
4,109,097.0685 ASM |
35.6500 KRW |
34.5600 KRW |
35.6500 KRW |
34.9700 KRW |
| 2025-04-27 |
35.6704 KRW |
13,913,504.9984 ASM |
36.8100 KRW |
34.8000 KRW |
37.2800 KRW |
35.7100 KRW |
| 2025-04-26 |
38.5357 KRW |
36,183,700.0178 ASM |
37.6300 KRW |
36.9100 KRW |
40.2700 KRW |
37.1000 KRW |
| 2025-04-25 |
34.4524 KRW |
4,086,012.3256 ASM |
34.7000 KRW |
34.1900 KRW |
34.7300 KRW |
34.3700 KRW |
| 2025-04-24 |
33.2693 KRW |
9,039,739.7895 ASM |
33.3800 KRW |
32.7700 KRW |
34.2200 KRW |
33.7300 KRW |
| 2025-04-23 |
34.8644 KRW |
4,197,116.8832 ASM |
35.2900 KRW |
34.1200 KRW |
35.8200 KRW |
35.3300 KRW |
| 2025-04-22 |
33.7600 KRW |
3,190,091.1147 ASM |
34.5000 KRW |
33.0900 KRW |
34.7000 KRW |
33.9200 KRW |
| 2025-04-21 |
35.0369 KRW |
21,315,776.9867 ASM |
33.7100 KRW |
32.6000 KRW |
36.7900 KRW |
32.8800 KRW |
| 2025-04-20 |
32.0369 KRW |
6,039,454.4784 ASM |
32.1400 KRW |
31.0000 KRW |
32.8600 KRW |
32.6200 KRW |
| 2025-04-19 |
32.4485 KRW |
867,916.7330 ASM |
32.2200 KRW |
32.2000 KRW |
32.7500 KRW |
32.6500 KRW |
| 2025-04-18 |
32.8037 KRW |
819,045.6369 ASM |
33.0300 KRW |
32.6000 KRW |
33.2000 KRW |
32.6900 KRW |
| 2025-04-17 |
33.0977 KRW |
2,523,950.2341 ASM |
32.4100 KRW |
32.2000 KRW |
33.8100 KRW |
32.8300 KRW |
| 2025-04-16 |
31.8007 KRW |
1,794,119.1131 ASM |
32.4100 KRW |
31.4800 KRW |
32.4100 KRW |
32.0000 KRW |
| 2025-04-15 |
33.3293 KRW |
7,851,299.0062 ASM |
34.3300 KRW |
32.7100 KRW |
34.3300 KRW |
33.1300 KRW |
| 2025-04-14 |
39.2145 KRW |
124,689,333.4029 ASM |
35.6200 KRW |
35.0100 KRW |
42.0000 KRW |
36.0500 KRW |
| 2025-04-13 |
39.4131 KRW |
171,776,809.3281 ASM |
32.5300 KRW |
32.5300 KRW |
43.0000 KRW |
38.0200 KRW |
| 2025-04-12 |
33.7647 KRW |
2,783,072.4272 ASM |
33.2700 KRW |
32.8200 KRW |
34.7000 KRW |
34.0700 KRW |
| 2025-04-11 |
32.8677 KRW |
2,992,386.1906 ASM |
32.1400 KRW |
31.9100 KRW |
33.5400 KRW |
32.5400 KRW |
| 2025-04-10 |
30.3963 KRW |
7,671,738.5341 ASM |
28.9800 KRW |
28.9700 KRW |
31.5800 KRW |
30.6600 KRW |
| 2025-04-09 |
30.4208 KRW |
5,786,156.8708 ASM |
28.9800 KRW |
28.9700 KRW |
31.5800 KRW |
30.8700 KRW |
| 2025-04-08 |
30.3654 KRW |
7,242,090.3847 ASM |
30.7500 KRW |
29.0000 KRW |
32.2700 KRW |
29.3000 KRW |
| 2025-04-07 |
30.7483 KRW |
2,025,700.5215 ASM |
31.8800 KRW |
28.8600 KRW |
31.8900 KRW |
30.4700 KRW |
| 2025-04-06 |
32.5858 KRW |
2,085,964.0064 ASM |
33.6900 KRW |
31.3600 KRW |
34.1200 KRW |
31.3600 KRW |
| 2025-04-05 |
34.6303 KRW |
15,236,490.7197 ASM |
33.3100 KRW |
33.1500 KRW |
36.3700 KRW |
34.2900 KRW |
| 2025-04-04 |
32.8548 KRW |
307,259.1500 ASM |
32.8600 KRW |
32.7300 KRW |
33.0200 KRW |
32.8600 KRW |
| 2025-04-03 |
32.5067 KRW |
834,237.5675 ASM |
32.1600 KRW |
32.0000 KRW |
32.9900 KRW |
32.5500 KRW |
| 2025-04-02 |
34.2864 KRW |
3,923,378.5465 ASM |
35.1100 KRW |
32.9600 KRW |
35.4800 KRW |
32.9600 KRW |
| 2025-04-01 |
37.5441 KRW |
1,432,069.5390 ASM |
37.5900 KRW |
37.1000 KRW |
38.1200 KRW |
37.2200 KRW |
| 2025-03-31 |
37.5381 KRW |
3,119,602.1360 ASM |
38.4400 KRW |
37.0900 KRW |
38.6900 KRW |
37.2200 KRW |
| 2025-03-30 |
39.8949 KRW |
23,270,268.1741 ASM |
37.1000 KRW |
36.6200 KRW |
43.2300 KRW |
39.2000 KRW |
| 2025-03-29 |
36.7321 KRW |
750,759.0791 ASM |
36.9700 KRW |
36.4400 KRW |
37.0100 KRW |
36.5500 KRW |
| 2025-03-28 |
38.3383 KRW |
1,005,918.3047 ASM |
38.5300 KRW |
37.8500 KRW |
39.0000 KRW |
38.1500 KRW |
| 2025-03-27 |
39.5789 KRW |
550,530.8886 ASM |
39.8000 KRW |
39.3100 KRW |
39.8000 KRW |
39.5800 KRW |
| 2025-03-26 |
40.1176 KRW |
1,044,785.4858 ASM |
40.3000 KRW |
39.8700 KRW |
40.8900 KRW |
39.9000 KRW |
| 2025-03-25 |
39.9921 KRW |
1,376,431.2857 ASM |
40.2100 KRW |
39.8700 KRW |
40.2400 KRW |
40.0300 KRW |
| 2025-03-24 |
40.9266 KRW |
11,673,260.0529 ASM |
41.1600 KRW |
39.4000 KRW |
42.6600 KRW |
40.1500 KRW |
| 2025-03-23 |
40.1928 KRW |
6,222,862.0867 ASM |
40.7200 KRW |
39.7400 KRW |
40.8900 KRW |
40.1600 KRW |