Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-ASTR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 80.3278 KRW | 1,405,054.6203 | 80.0800 KRW | 79.3100 KRW | 81.1400 KRW | 80.7800 KRW |
| 2025-01-25 | 79.9739 KRW | 458,028.6984 | 80.0800 KRW | 79.3200 KRW | 80.3200 KRW | 79.9700 KRW |
| 2025-01-24 | 79.8130 KRW | 902,760.3955 | 81.0600 KRW | 78.6400 KRW | 81.1200 KRW | 78.6900 KRW |