Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
6,072.4234 KRW |
2,425.4454 ATOM |
6,020.0000 KRW |
6,020.0000 KRW |
6,100.0000 KRW |
6,085.0000 KRW |
| 2025-03-13 |
5,750.8716 KRW |
6,971.9458 ATOM |
5,830.0000 KRW |
5,645.0000 KRW |
5,830.0000 KRW |
5,785.0000 KRW |
| 2025-03-12 |
5,726.7919 KRW |
7,127.0150 ATOM |
5,650.0000 KRW |
5,600.0000 KRW |
5,850.0000 KRW |
5,755.0000 KRW |
| 2025-03-11 |
5,665.8425 KRW |
27,574.1459 ATOM |
5,360.0000 KRW |
5,360.0000 KRW |
5,925.0000 KRW |
5,860.0000 KRW |
| 2025-03-10 |
5,522.5918 KRW |
68,125.2045 ATOM |
5,770.0000 KRW |
5,385.0000 KRW |
5,860.0000 KRW |
5,405.0000 KRW |
| 2025-03-09 |
5,724.8603 KRW |
47,868.9361 ATOM |
5,940.0000 KRW |
5,610.0000 KRW |
5,955.0000 KRW |
5,675.0000 KRW |
| 2025-03-08 |
6,144.0882 KRW |
9,180.0968 ATOM |
6,165.0000 KRW |
6,080.0000 KRW |
6,200.0000 KRW |
6,140.0000 KRW |
| 2025-03-07 |
6,498.9094 KRW |
9,335.1232 ATOM |
6,510.0000 KRW |
6,375.0000 KRW |
6,610.0000 KRW |
6,430.0000 KRW |
| 2025-03-06 |
6,428.7499 KRW |
11,392.2738 ATOM |
6,470.0000 KRW |
6,325.0000 KRW |
6,555.0000 KRW |
6,400.0000 KRW |
| 2025-03-05 |
6,350.9444 KRW |
6,639.7772 ATOM |
6,260.0000 KRW |
6,220.0000 KRW |
6,490.0000 KRW |
6,460.0000 KRW |
| 2025-03-04 |
6,148.7394 KRW |
22,787.4900 ATOM |
6,120.0000 KRW |
5,900.0000 KRW |
6,350.0000 KRW |
6,220.0000 KRW |
| 2025-03-03 |
6,535.0381 KRW |
33,269.7343 ATOM |
6,810.0000 KRW |
6,245.0000 KRW |
6,930.0000 KRW |
6,320.0000 KRW |
| 2025-03-02 |
7,060.0124 KRW |
65,504.8026 ATOM |
6,580.0000 KRW |
6,575.0000 KRW |
7,415.0000 KRW |
7,405.0000 KRW |
| 2025-03-01 |
6,711.9618 KRW |
5,379.8582 ATOM |
6,610.0000 KRW |
6,600.0000 KRW |
6,785.0000 KRW |
6,720.0000 KRW |
| 2025-02-28 |
6,753.7976 KRW |
19,112.6215 ATOM |
6,605.0000 KRW |
6,605.0000 KRW |
6,885.0000 KRW |
6,850.0000 KRW |
| 2025-02-27 |
6,723.4255 KRW |
56,997.4255 ATOM |
6,615.0000 KRW |
6,475.0000 KRW |
6,985.0000 KRW |
6,805.0000 KRW |
| 2025-02-26 |
6,634.5137 KRW |
25,808.1604 ATOM |
6,615.0000 KRW |
6,475.0000 KRW |
6,820.0000 KRW |
6,725.0000 KRW |
| 2025-02-25 |
6,329.6756 KRW |
42,390.0751 ATOM |
6,090.0000 KRW |
6,060.0000 KRW |
6,635.0000 KRW |
6,555.0000 KRW |
| 2025-02-24 |
6,561.4544 KRW |
31,107.8327 ATOM |
6,760.0000 KRW |
6,335.0000 KRW |
6,820.0000 KRW |
6,480.0000 KRW |
| 2025-02-23 |
7,157.9752 KRW |
5,738.1915 ATOM |
7,195.0000 KRW |
7,090.0000 KRW |
7,260.0000 KRW |
7,135.0000 KRW |
| 2025-02-22 |
7,217.9655 KRW |
11,191.4548 ATOM |
7,130.0000 KRW |
7,110.0000 KRW |
7,395.0000 KRW |
7,340.0000 KRW |
| 2025-02-21 |
7,250.3655 KRW |
29,770.1965 ATOM |
7,420.0000 KRW |
6,975.0000 KRW |
7,460.0000 KRW |
7,080.0000 KRW |
| 2025-02-20 |
7,243.0319 KRW |
10,003.4984 ATOM |
7,200.0000 KRW |
7,165.0000 KRW |
7,350.0000 KRW |
7,310.0000 KRW |
| 2025-02-19 |
6,952.0490 KRW |
9,907.5260 ATOM |
6,910.0000 KRW |
6,885.0000 KRW |
7,020.0000 KRW |
6,995.0000 KRW |
| 2025-02-18 |
6,820.4743 KRW |
15,266.6372 ATOM |
6,930.0000 KRW |
6,730.0000 KRW |
6,930.0000 KRW |
6,875.0000 KRW |
| 2025-02-17 |
7,298.2957 KRW |
8,333.2595 ATOM |
7,385.0000 KRW |
7,165.0000 KRW |
7,420.0000 KRW |
7,360.0000 KRW |
| 2025-02-16 |
7,259.3538 KRW |
11,519.6239 ATOM |
7,310.0000 KRW |
7,155.0000 KRW |
7,325.0000 KRW |
7,185.0000 KRW |
| 2025-02-15 |
7,365.2866 KRW |
27,159.7422 ATOM |
7,410.0000 KRW |
7,280.0000 KRW |
7,440.0000 KRW |
7,290.0000 KRW |
| 2025-02-14 |
7,451.9266 KRW |
16,105.5633 ATOM |
7,485.0000 KRW |
7,370.0000 KRW |
7,625.0000 KRW |
7,400.0000 KRW |
| 2025-02-13 |
7,574.2236 KRW |
20,410.2622 ATOM |
7,505.0000 KRW |
7,500.0000 KRW |
7,675.0000 KRW |
7,580.0000 KRW |
| 2025-02-12 |
7,412.6060 KRW |
40,540.2670 ATOM |
7,080.0000 KRW |
7,000.0000 KRW |
7,700.0000 KRW |
7,670.0000 KRW |
| 2025-02-11 |
7,172.0390 KRW |
28,503.0964 ATOM |
7,300.0000 KRW |
7,080.0000 KRW |
7,320.0000 KRW |
7,135.0000 KRW |
| 2025-02-10 |
7,239.5309 KRW |
9,418.1577 ATOM |
7,230.0000 KRW |
7,160.0000 KRW |
7,330.0000 KRW |
7,295.0000 KRW |
| 2025-02-09 |
6,951.3617 KRW |
28,821.9149 ATOM |
7,000.0000 KRW |
6,790.0000 KRW |
7,140.0000 KRW |
6,955.0000 KRW |
| 2025-02-08 |
6,950.8836 KRW |
12,638.2407 ATOM |
6,865.0000 KRW |
6,805.0000 KRW |
7,055.0000 KRW |
7,045.0000 KRW |
| 2025-02-07 |
6,873.4359 KRW |
34,379.6540 ATOM |
7,135.0000 KRW |
6,620.0000 KRW |
7,135.0000 KRW |
6,645.0000 KRW |
| 2025-02-06 |
6,943.8945 KRW |
35,543.4523 ATOM |
7,075.0000 KRW |
6,835.0000 KRW |
7,100.0000 KRW |
6,930.0000 KRW |
| 2025-02-05 |
7,422.9123 KRW |
45,628.1183 ATOM |
7,455.0000 KRW |
7,295.0000 KRW |
7,560.0000 KRW |
7,350.0000 KRW |
| 2025-02-04 |
7,323.4599 KRW |
83,788.8021 ATOM |
7,360.0000 KRW |
7,170.0000 KRW |
7,540.0000 KRW |
7,340.0000 KRW |
| 2025-02-03 |
7,362.8362 KRW |
139,333.1083 ATOM |
6,905.0000 KRW |
6,850.0000 KRW |
7,800.0000 KRW |
7,665.0000 KRW |
| 2025-02-02 |
8,254.8334 KRW |
103,118.6322 ATOM |
8,710.0000 KRW |
7,500.0000 KRW |
8,730.0000 KRW |
7,700.0000 KRW |
| 2025-02-01 |
9,394.2783 KRW |
12,244.2302 ATOM |
9,445.0000 KRW |
9,230.0000 KRW |
9,500.0000 KRW |
9,245.0000 KRW |
| 2025-01-31 |
9,542.2555 KRW |
19,632.8362 ATOM |
9,585.0000 KRW |
9,430.0000 KRW |
9,670.0000 KRW |
9,560.0000 KRW |
| 2025-01-30 |
9,356.9340 KRW |
7,969.6892 ATOM |
9,320.0000 KRW |
9,285.0000 KRW |
9,400.0000 KRW |
9,360.0000 KRW |
| 2025-01-29 |
8,954.4355 KRW |
24,096.0630 ATOM |
8,870.0000 KRW |
8,790.0000 KRW |
9,100.0000 KRW |
8,985.0000 KRW |
| 2025-01-28 |
8,831.7888 KRW |
19,693.2453 ATOM |
8,875.0000 KRW |
8,680.0000 KRW |
8,970.0000 KRW |
8,685.0000 KRW |
| 2025-01-27 |
8,949.2240 KRW |
18,875.1848 ATOM |
8,875.0000 KRW |
8,765.0000 KRW |
9,100.0000 KRW |
9,080.0000 KRW |
| 2025-01-26 |
9,432.0120 KRW |
20,877.2289 ATOM |
9,290.0000 KRW |
9,285.0000 KRW |
9,605.0000 KRW |
9,485.0000 KRW |
| 2025-01-25 |
9,331.0663 KRW |
11,096.2082 ATOM |
9,295.0000 KRW |
9,280.0000 KRW |
9,380.0000 KRW |
9,305.0000 KRW |
| 2025-01-24 |
9,424.6530 KRW |
21,239.6682 ATOM |
9,490.0000 KRW |
9,300.0000 KRW |
9,545.0000 KRW |
9,340.0000 KRW |