Crypto exchange Bithumb

Market Avalanche (AVAX) / KRW

Identifier on Bithumb: KRW-AVAX
Price
12
Date Price Volume Open Low High Close
2025-04-12 27,936.6728 KRW 31,033.0284 AVAX 28,440.0000 KRW 27,480.0000 KRW 28,580.0000 KRW 27,790.0000 KRW
2025-04-11 28,073.0603 KRW 16,653.4807 AVAX 28,440.0000 KRW 27,820.0000 KRW 28,580.0000 KRW 27,880.0000 KRW
2025-04-10 26,998.6151 KRW 84,443.2993 AVAX 25,010.0000 KRW 24,960.0000 KRW 27,970.0000 KRW 26,860.0000 KRW
2025-04-09 27,076.1852 KRW 50,808.7132 AVAX 25,010.0000 KRW 24,960.0000 KRW 27,970.0000 KRW 27,260.0000 KRW
2025-04-08 24,835.8008 KRW 22,319.5710 AVAX 25,750.0000 KRW 23,950.0000 KRW 25,870.0000 KRW 23,970.0000 KRW
2025-04-07 24,834.0632 KRW 27,465.0909 AVAX 24,570.0000 KRW 24,090.0000 KRW 25,900.0000 KRW 25,170.0000 KRW
2025-04-06 24,598.4750 KRW 39,400.4072 AVAX 25,390.0000 KRW 23,940.0000 KRW 25,610.0000 KRW 24,240.0000 KRW
2025-04-05 26,400.1784 KRW 16,326.6588 AVAX 26,560.0000 KRW 26,210.0000 KRW 26,590.0000 KRW 26,470.0000 KRW
2025-04-04 26,631.4541 KRW 25,451.2276 AVAX 26,770.0000 KRW 26,210.0000 KRW 27,260.0000 KRW 26,780.0000 KRW
2025-04-03 26,799.0627 KRW 22,744.8082 AVAX 26,440.0000 KRW 26,430.0000 KRW 27,140.0000 KRW 26,960.0000 KRW
2025-04-02 28,561.5633 KRW 41,472.9226 AVAX 28,510.0000 KRW 27,240.0000 KRW 29,340.0000 KRW 27,270.0000 KRW
2025-04-01 29,173.8937 KRW 13,118.0746 AVAX 29,030.0000 KRW 28,720.0000 KRW 29,570.0000 KRW 29,170.0000 KRW
2025-03-31 28,057.8557 KRW 10,000.2339 AVAX 28,280.0000 KRW 27,700.0000 KRW 28,450.0000 KRW 27,760.0000 KRW
2025-03-30 28,528.0500 KRW 9,667.5746 AVAX 28,860.0000 KRW 28,000.0000 KRW 29,070.0000 KRW 28,470.0000 KRW
2025-03-29 29,479.6528 KRW 11,381.4707 AVAX 29,900.0000 KRW 29,080.0000 KRW 30,070.0000 KRW 29,230.0000 KRW
2025-03-28 30,034.7508 KRW 12,360.4541 AVAX 30,010.0000 KRW 29,440.0000 KRW 30,730.0000 KRW 30,580.0000 KRW
2025-03-27 32,548.7986 KRW 6,214.8400 AVAX 32,900.0000 KRW 32,250.0000 KRW 32,910.0000 KRW 32,680.0000 KRW
2025-03-26 32,708.2018 KRW 8,663.8485 AVAX 32,860.0000 KRW 32,310.0000 KRW 33,170.0000 KRW 32,520.0000 KRW
2025-03-25 33,785.2372 KRW 28,566.2379 AVAX 33,380.0000 KRW 33,080.0000 KRW 34,510.0000 KRW 33,720.0000 KRW
2025-03-24 31,630.3984 KRW 16,700.7197 AVAX 31,870.0000 KRW 31,310.0000 KRW 32,030.0000 KRW 31,490.0000 KRW
2025-03-23 28,931.5210 KRW 25,027.6836 AVAX 28,550.0000 KRW 28,530.0000 KRW 29,210.0000 KRW 28,930.0000 KRW
2025-03-22 28,977.3258 KRW 6,107.2524 AVAX 28,550.0000 KRW 28,530.0000 KRW 29,180.0000 KRW 28,900.0000 KRW
2025-03-21 28,177.0965 KRW 15,918.5018 AVAX 27,510.0000 KRW 27,260.0000 KRW 28,750.0000 KRW 28,460.0000 KRW
2025-03-20 27,636.1616 KRW 6,319.9565 AVAX 28,250.0000 KRW 27,270.0000 KRW 28,250.0000 KRW 27,740.0000 KRW
2025-03-19 28,894.8542 KRW 25,627.2868 AVAX 28,880.0000 KRW 28,530.0000 KRW 29,460.0000 KRW 28,680.0000 KRW
2025-03-18 27,357.6495 KRW 17,139.3618 AVAX 27,500.0000 KRW 27,010.0000 KRW 27,980.0000 KRW 27,850.0000 KRW
2025-03-17 27,359.1715 KRW 7,556.6244 AVAX 26,880.0000 KRW 26,720.0000 KRW 27,840.0000 KRW 27,620.0000 KRW
2025-03-16 27,526.6258 KRW 10,586.0970 AVAX 27,300.0000 KRW 26,860.0000 KRW 28,000.0000 KRW 27,090.0000 KRW
2025-03-15 27,917.1728 KRW 30,901.1371 AVAX 27,250.0000 KRW 27,210.0000 KRW 28,620.0000 KRW 28,590.0000 KRW
2025-03-14 27,979.8347 KRW 8,312.2626 AVAX 27,870.0000 KRW 27,400.0000 KRW 28,410.0000 KRW 27,480.0000 KRW
2025-03-13 27,051.0930 KRW 10,558.2978 AVAX 27,490.0000 KRW 26,360.0000 KRW 27,980.0000 KRW 27,540.0000 KRW
2025-03-12 27,106.9084 KRW 14,918.6647 AVAX 26,630.0000 KRW 26,140.0000 KRW 28,110.0000 KRW 27,880.0000 KRW
2025-03-11 25,906.0679 KRW 24,939.0801 AVAX 24,710.0000 KRW 24,700.0000 KRW 26,560.0000 KRW 26,470.0000 KRW
2025-03-10 25,394.9794 KRW 34,829.9254 AVAX 26,250.0000 KRW 24,230.0000 KRW 26,900.0000 KRW 24,580.0000 KRW
2025-03-09 27,523.8601 KRW 27,384.2238 AVAX 29,010.0000 KRW 26,630.0000 KRW 29,050.0000 KRW 26,720.0000 KRW
2025-03-08 30,665.1995 KRW 15,348.9947 AVAX 30,420.0000 KRW 30,240.0000 KRW 31,260.0000 KRW 30,670.0000 KRW
2025-03-07 30,863.8633 KRW 22,115.5782 AVAX 30,950.0000 KRW 29,900.0000 KRW 31,570.0000 KRW 30,880.0000 KRW
2025-03-06 32,061.7094 KRW 16,468.5288 AVAX 31,920.0000 KRW 31,200.0000 KRW 32,790.0000 KRW 31,620.0000 KRW
2025-03-05 31,731.4896 KRW 29,006.1362 AVAX 30,950.0000 KRW 30,130.0000 KRW 33,510.0000 KRW 32,100.0000 KRW
2025-03-04 29,856.8373 KRW 31,584.3980 AVAX 29,680.0000 KRW 28,540.0000 KRW 30,730.0000 KRW 29,950.0000 KRW
2025-03-03 33,284.7965 KRW 27,459.0523 AVAX 34,800.0000 KRW 31,000.0000 KRW 35,690.0000 KRW 31,280.0000 KRW
2025-03-02 35,217.0648 KRW 83,444.2601 AVAX 32,320.0000 KRW 32,200.0000 KRW 37,440.0000 KRW 37,410.0000 KRW
2025-03-01 32,136.7692 KRW 4,503.0368 AVAX 31,600.0000 KRW 31,500.0000 KRW 33,030.0000 KRW 32,590.0000 KRW
2025-02-28 32,386.1037 KRW 10,699.5803 AVAX 31,740.0000 KRW 31,740.0000 KRW 32,820.0000 KRW 32,710.0000 KRW
2025-02-27 32,571.6604 KRW 61,531.3620 AVAX 32,120.0000 KRW 30,730.0000 KRW 34,130.0000 KRW 33,920.0000 KRW
2025-02-26 31,640.6773 KRW 23,726.0522 AVAX 32,120.0000 KRW 30,730.0000 KRW 32,680.0000 KRW 32,140.0000 KRW
2025-02-25 30,990.2600 KRW 18,413.0152 AVAX 30,090.0000 KRW 29,920.0000 KRW 32,560.0000 KRW 32,350.0000 KRW
2025-02-24 32,987.0544 KRW 32,619.4200 AVAX 33,780.0000 KRW 31,680.0000 KRW 34,240.0000 KRW 32,280.0000 KRW
2025-02-23 36,234.7989 KRW 2,914.9633 AVAX 36,350.0000 KRW 36,020.0000 KRW 36,510.0000 KRW 36,340.0000 KRW
2025-02-22 38,187.0252 KRW 8,090.3611 AVAX 37,700.0000 KRW 37,590.0000 KRW 38,830.0000 KRW 37,950.0000 KRW
12