Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,269.5578 KRW |
52,086.8459 AXS |
1,221.0000 KRW |
1,218.0000 KRW |
1,305.0000 KRW |
1,235.0000 KRW |
| 2025-12-23 |
1,280.1140 KRW |
32,033.3574 AXS |
1,221.0000 KRW |
1,221.0000 KRW |
1,305.0000 KRW |
1,272.0000 KRW |
| 2025-12-22 |
1,269.5510 KRW |
12,840.1869 AXS |
1,280.0000 KRW |
1,245.0000 KRW |
1,289.0000 KRW |
1,266.0000 KRW |
| 2025-12-21 |
1,255.7429 KRW |
14,232.1638 AXS |
1,245.0000 KRW |
1,241.0000 KRW |
1,273.0000 KRW |
1,269.0000 KRW |
| 2025-12-20 |
1,299.4273 KRW |
3,773.9632 AXS |
1,310.0000 KRW |
1,296.0000 KRW |
1,310.0000 KRW |
1,298.0000 KRW |
| 2025-12-19 |
1,287.4779 KRW |
15,443.4080 AXS |
1,274.0000 KRW |
1,269.0000 KRW |
1,318.0000 KRW |
1,311.0000 KRW |
| 2025-12-18 |
1,211.2619 KRW |
44,414.1321 AXS |
1,280.0000 KRW |
1,184.0000 KRW |
1,294.0000 KRW |
1,190.0000 KRW |
| 2025-12-17 |
1,344.6938 KRW |
14,392.4661 AXS |
1,380.0000 KRW |
1,288.0000 KRW |
1,395.0000 KRW |
1,292.0000 KRW |
| 2025-12-16 |
1,376.9757 KRW |
108.5682 AXS |
1,373.0000 KRW |
1,366.0000 KRW |
1,387.0000 KRW |
1,382.0000 KRW |
| 2025-12-15 |
1,392.1619 KRW |
9,058.9478 AXS |
1,411.0000 KRW |
1,347.0000 KRW |
1,424.0000 KRW |
1,375.0000 KRW |
| 2025-12-14 |
1,447.4239 KRW |
2,305.8506 AXS |
1,460.0000 KRW |
1,444.0000 KRW |
1,464.0000 KRW |
1,456.0000 KRW |
| 2025-12-13 |
1,500.4830 KRW |
1,239.5419 AXS |
1,515.0000 KRW |
1,489.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2025-12-12 |
1,493.0980 KRW |
27,647.2777 AXS |
1,541.0000 KRW |
1,463.0000 KRW |
1,541.0000 KRW |
1,507.0000 KRW |
| 2025-12-11 |
1,526.8593 KRW |
9,047.6965 AXS |
1,532.0000 KRW |
1,519.0000 KRW |
1,553.0000 KRW |
1,548.0000 KRW |
| 2025-12-10 |
1,651.6745 KRW |
37,319.6023 AXS |
1,601.0000 KRW |
1,601.0000 KRW |
1,676.0000 KRW |
1,619.0000 KRW |
| 2025-12-09 |
1,621.3145 KRW |
43,727.3733 AXS |
1,556.0000 KRW |
1,555.0000 KRW |
1,678.0000 KRW |
1,661.0000 KRW |
| 2025-12-08 |
1,553.7264 KRW |
3,816.5983 AXS |
1,569.0000 KRW |
1,544.0000 KRW |
1,569.0000 KRW |
1,544.0000 KRW |
| 2025-12-07 |
1,540.8366 KRW |
9,877.7687 AXS |
1,523.0000 KRW |
1,505.0000 KRW |
1,574.0000 KRW |
1,517.0000 KRW |
| 2025-12-06 |
1,617.0166 KRW |
2,233.8811 AXS |
1,603.0000 KRW |
1,599.0000 KRW |
1,626.0000 KRW |
1,599.0000 KRW |
| 2025-12-05 |
1,530.3115 KRW |
8,362.6431 AXS |
1,576.0000 KRW |
1,505.0000 KRW |
1,590.0000 KRW |
1,523.0000 KRW |
| 2025-12-04 |
1,615.5668 KRW |
8,453.3520 AXS |
1,654.0000 KRW |
1,592.0000 KRW |
1,664.0000 KRW |
1,619.0000 KRW |
| 2025-12-03 |
1,704.8208 KRW |
25,879.9833 AXS |
1,647.0000 KRW |
1,635.0000 KRW |
1,766.0000 KRW |
1,712.0000 KRW |
| 2025-12-02 |
1,624.9968 KRW |
10,959.5666 AXS |
1,591.0000 KRW |
1,591.0000 KRW |
1,662.0000 KRW |
1,627.0000 KRW |
| 2025-12-01 |
1,490.3954 KRW |
24,675.7198 AXS |
1,520.0000 KRW |
1,480.0000 KRW |
1,520.0000 KRW |
1,506.0000 KRW |
| 2025-11-30 |
1,654.9820 KRW |
285.5233 AXS |
1,660.0000 KRW |
1,650.0000 KRW |
1,660.0000 KRW |
1,650.0000 KRW |
| 2025-11-29 |
1,672.0244 KRW |
3,758.3015 AXS |
1,674.0000 KRW |
1,656.0000 KRW |
1,688.0000 KRW |
1,656.0000 KRW |
| 2025-11-28 |
1,725.7497 KRW |
4,712.7136 AXS |
1,740.0000 KRW |
1,690.0000 KRW |
1,752.0000 KRW |
1,697.0000 KRW |
| 2025-11-27 |
1,741.9960 KRW |
4,226.3713 AXS |
1,737.0000 KRW |
1,724.0000 KRW |
1,764.0000 KRW |
1,749.0000 KRW |
| 2025-11-26 |
1,699.6960 KRW |
24,599.8395 AXS |
1,651.0000 KRW |
1,651.0000 KRW |
1,736.0000 KRW |
1,725.0000 KRW |
| 2025-11-25 |
1,668.9082 KRW |
28,763.5326 AXS |
1,651.0000 KRW |
1,642.0000 KRW |
1,704.0000 KRW |
1,704.0000 KRW |
| 2025-11-24 |
1,721.6910 KRW |
27,811.4068 AXS |
1,660.0000 KRW |
1,652.0000 KRW |
1,752.0000 KRW |
1,721.0000 KRW |
| 2025-11-23 |
1,674.7563 KRW |
22,176.6351 AXS |
1,677.0000 KRW |
1,669.0000 KRW |
1,679.0000 KRW |
1,676.0000 KRW |
| 2025-11-22 |
1,636.0378 KRW |
7,098.2274 AXS |
1,633.0000 KRW |
1,620.0000 KRW |
1,650.0000 KRW |
1,644.0000 KRW |
| 2025-11-21 |
1,698.7021 KRW |
72,053.2958 AXS |
1,699.0000 KRW |
1,661.0000 KRW |
1,726.0000 KRW |
1,717.0000 KRW |
| 2025-11-20 |
1,864.8901 KRW |
64,165.6561 AXS |
1,975.0000 KRW |
1,782.0000 KRW |
1,975.0000 KRW |
1,793.0000 KRW |
| 2025-11-19 |
1,820.6580 KRW |
23,789.7067 AXS |
1,876.0000 KRW |
1,763.0000 KRW |
1,895.0000 KRW |
1,823.0000 KRW |
| 2025-11-18 |
1,927.1727 KRW |
20,474.1793 AXS |
1,833.0000 KRW |
1,833.0000 KRW |
1,978.0000 KRW |
1,963.0000 KRW |
| 2025-11-17 |
1,818.2370 KRW |
22,790.2921 AXS |
1,885.0000 KRW |
1,775.0000 KRW |
1,887.0000 KRW |
1,798.0000 KRW |
| 2025-11-16 |
1,835.4730 KRW |
12,949.9547 AXS |
1,895.0000 KRW |
1,805.0000 KRW |
1,895.0000 KRW |
1,836.0000 KRW |
| 2025-11-15 |
1,938.7465 KRW |
371.4768 AXS |
1,934.0000 KRW |
1,925.0000 KRW |
1,950.0000 KRW |
1,941.0000 KRW |
| 2025-11-14 |
1,919.9976 KRW |
10,959.4654 AXS |
1,919.0000 KRW |
1,880.0000 KRW |
1,958.0000 KRW |
1,880.0000 KRW |
| 2025-11-13 |
1,964.4132 KRW |
24,395.2940 AXS |
2,058.0000 KRW |
1,879.0000 KRW |
2,064.0000 KRW |
1,934.0000 KRW |
| 2025-11-12 |
2,003.5339 KRW |
7,223.0234 AXS |
2,093.0000 KRW |
1,950.0000 KRW |
2,093.0000 KRW |
2,004.0000 KRW |
| 2025-11-11 |
2,058.7755 KRW |
16,048.7242 AXS |
2,118.0000 KRW |
2,020.0000 KRW |
2,125.0000 KRW |
2,032.0000 KRW |
| 2025-11-10 |
2,122.1991 KRW |
8,929.8398 AXS |
2,106.0000 KRW |
2,090.0000 KRW |
2,161.0000 KRW |
2,159.0000 KRW |
| 2025-11-09 |
2,143.6362 KRW |
6,370.8846 AXS |
2,129.0000 KRW |
2,129.0000 KRW |
2,174.0000 KRW |
2,146.0000 KRW |
| 2025-11-08 |
2,150.7936 KRW |
79,593.6251 AXS |
2,121.0000 KRW |
2,094.0000 KRW |
2,259.0000 KRW |
2,213.0000 KRW |
| 2025-11-07 |
2,152.8577 KRW |
76,871.9407 AXS |
1,964.0000 KRW |
1,944.0000 KRW |
2,261.0000 KRW |
2,245.0000 KRW |
| 2025-11-06 |
1,789.3029 KRW |
53,422.5078 AXS |
1,745.0000 KRW |
1,709.0000 KRW |
1,857.0000 KRW |
1,845.0000 KRW |
| 2025-11-05 |
1,842.5107 KRW |
16,048.6019 AXS |
1,840.0000 KRW |
1,829.0000 KRW |
1,850.0000 KRW |
1,829.0000 KRW |