Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
24.5020 KRW |
429,920.6622 |
24.4900 KRW |
24.4100 KRW |
24.6400 KRW |
24.6400 KRW |
| 2025-12-23 |
25.1436 KRW |
1,169,764.8662 |
24.9200 KRW |
24.8900 KRW |
25.3400 KRW |
25.0600 KRW |
| 2025-12-22 |
25.3071 KRW |
2,815,102.6212 |
25.6600 KRW |
24.9600 KRW |
25.8000 KRW |
25.3000 KRW |
| 2025-12-21 |
25.5007 KRW |
451,329.0704 |
25.4100 KRW |
25.3900 KRW |
25.6200 KRW |
25.5800 KRW |
| 2025-12-20 |
25.8115 KRW |
940,905.8752 |
25.6700 KRW |
25.5400 KRW |
26.0900 KRW |
25.9100 KRW |
| 2025-12-19 |
25.4961 KRW |
2,013,489.5622 |
25.3100 KRW |
25.0000 KRW |
25.8400 KRW |
25.7800 KRW |
| 2025-12-18 |
25.1853 KRW |
1,382,598.0001 |
25.5400 KRW |
24.8600 KRW |
25.7800 KRW |
25.1000 KRW |
| 2025-12-17 |
25.3020 KRW |
1,610,411.5465 |
25.6700 KRW |
24.9700 KRW |
25.8300 KRW |
25.2700 KRW |
| 2025-12-16 |
25.5387 KRW |
249,728.0586 |
25.4500 KRW |
25.3700 KRW |
25.6700 KRW |
25.6000 KRW |
| 2025-12-15 |
25.4849 KRW |
5,277,683.7808 |
25.5700 KRW |
24.0100 KRW |
26.1300 KRW |
25.3400 KRW |
| 2025-12-14 |
26.8367 KRW |
364,628.3002 |
26.9400 KRW |
26.6800 KRW |
27.0500 KRW |
26.6800 KRW |
| 2025-12-13 |
27.8937 KRW |
337,752.7025 |
27.8400 KRW |
27.8200 KRW |
27.9700 KRW |
27.9700 KRW |
| 2025-12-12 |
27.8298 KRW |
833,038.2902 |
28.2800 KRW |
27.4700 KRW |
28.3000 KRW |
28.0000 KRW |
| 2025-12-11 |
28.1340 KRW |
3,731,417.0280 |
27.9100 KRW |
27.8000 KRW |
28.5500 KRW |
28.4500 KRW |
| 2025-12-10 |
29.1034 KRW |
1,369,586.6064 |
28.8400 KRW |
28.7200 KRW |
29.4700 KRW |
29.4100 KRW |
| 2025-12-09 |
28.4312 KRW |
2,266,666.1737 |
27.7700 KRW |
27.7700 KRW |
28.8400 KRW |
28.8200 KRW |
| 2025-12-08 |
28.5167 KRW |
477,340.1613 |
28.7300 KRW |
28.1300 KRW |
28.7400 KRW |
28.4900 KRW |
| 2025-12-07 |
28.9668 KRW |
1,398,395.8955 |
28.6200 KRW |
28.6200 KRW |
29.3300 KRW |
29.1600 KRW |
| 2025-12-06 |
29.5205 KRW |
879,778.2351 |
29.7200 KRW |
29.3300 KRW |
29.8000 KRW |
29.4600 KRW |
| 2025-12-05 |
28.7473 KRW |
1,512,795.6295 |
28.8500 KRW |
28.4000 KRW |
29.3200 KRW |
28.7500 KRW |
| 2025-12-04 |
29.2438 KRW |
2,076,631.8502 |
29.3900 KRW |
28.8500 KRW |
29.8500 KRW |
29.3000 KRW |
| 2025-12-03 |
30.3191 KRW |
6,800,417.0527 |
29.3800 KRW |
29.3600 KRW |
31.4800 KRW |
30.0300 KRW |
| 2025-12-02 |
28.3127 KRW |
1,704,184.9615 |
28.0900 KRW |
28.0100 KRW |
28.7200 KRW |
28.3700 KRW |
| 2025-12-01 |
27.0785 KRW |
637,326.5055 |
27.3900 KRW |
26.8800 KRW |
27.3900 KRW |
27.1000 KRW |
| 2025-11-30 |
28.9732 KRW |
2,093,554.9473 |
28.9600 KRW |
28.8000 KRW |
29.3700 KRW |
28.8000 KRW |
| 2025-11-29 |
29.4068 KRW |
4,559,806.5574 |
29.6100 KRW |
29.1200 KRW |
29.7900 KRW |
29.3100 KRW |
| 2025-11-28 |
29.7312 KRW |
4,395,865.1013 |
30.2500 KRW |
29.2500 KRW |
30.3800 KRW |
29.6500 KRW |
| 2025-11-27 |
30.8732 KRW |
2,986,278.8271 |
30.8800 KRW |
30.4900 KRW |
31.2600 KRW |
30.6200 KRW |
| 2025-11-26 |
29.8578 KRW |
6,020,453.7100 |
29.5600 KRW |
29.3000 KRW |
30.2900 KRW |
30.2000 KRW |
| 2025-11-25 |
29.7089 KRW |
5,910,098.1147 |
29.7300 KRW |
29.3300 KRW |
30.0600 KRW |
30.0400 KRW |
| 2025-11-24 |
30.7019 KRW |
1,795,297.4014 |
30.1900 KRW |
30.0000 KRW |
31.5300 KRW |
30.7800 KRW |
| 2025-11-23 |
30.5108 KRW |
1,219,763.3744 |
30.4500 KRW |
30.4000 KRW |
30.8300 KRW |
30.4800 KRW |
| 2025-11-22 |
33.4264 KRW |
31,188,179.9803 |
31.0000 KRW |
30.4000 KRW |
36.8600 KRW |
32.4800 KRW |
| 2025-11-21 |
30.5606 KRW |
3,943,154.5981 |
30.8600 KRW |
30.0500 KRW |
31.2900 KRW |
31.1100 KRW |
| 2025-11-20 |
32.2532 KRW |
3,149,493.5285 |
33.3400 KRW |
31.4900 KRW |
33.3400 KRW |
31.7800 KRW |
| 2025-11-19 |
32.2305 KRW |
2,209,291.7614 |
32.6300 KRW |
31.6800 KRW |
33.1400 KRW |
31.8900 KRW |
| 2025-11-18 |
35.3877 KRW |
5,632,986.9057 |
35.2900 KRW |
34.6700 KRW |
36.1000 KRW |
34.7800 KRW |
| 2025-11-17 |
38.6656 KRW |
5,668,414.1886 |
39.1300 KRW |
37.7700 KRW |
39.6400 KRW |
37.7700 KRW |
| 2025-11-16 |
41.8635 KRW |
6,815,038.8477 |
42.8900 KRW |
40.7000 KRW |
42.9900 KRW |
40.7000 KRW |
| 2025-11-15 |
46.8317 KRW |
6,929,173.7079 |
47.8200 KRW |
45.1000 KRW |
48.0100 KRW |
45.9300 KRW |
| 2025-11-14 |
42.6899 KRW |
9,783,649.5409 |
40.7200 KRW |
40.3600 KRW |
44.8800 KRW |
44.5500 KRW |
| 2025-11-13 |
46.1956 KRW |
24,184,827.0217 |
46.2900 KRW |
44.2400 KRW |
47.6900 KRW |
44.2700 KRW |
| 2025-11-12 |
52.3568 KRW |
86,369,730.3337 |
45.3900 KRW |
43.2400 KRW |
59.4000 KRW |
53.0500 KRW |
| 2025-11-11 |
43.9653 KRW |
26,329,837.1579 |
43.6100 KRW |
41.5600 KRW |
47.0000 KRW |
41.7700 KRW |
| 2025-11-10 |
40.5588 KRW |
5,024,498.9419 |
40.0700 KRW |
39.5400 KRW |
41.6400 KRW |
41.3600 KRW |
| 2025-11-09 |
39.7737 KRW |
1,560,801.2976 |
39.5400 KRW |
39.4800 KRW |
40.4800 KRW |
40.4800 KRW |
| 2025-11-08 |
39.3444 KRW |
3,478,126.5522 |
39.8800 KRW |
38.9100 KRW |
40.1400 KRW |
39.7400 KRW |
| 2025-11-07 |
39.8322 KRW |
17,777,019.9853 |
37.3500 KRW |
37.1900 KRW |
44.6100 KRW |
41.2000 KRW |
| 2025-11-06 |
34.6319 KRW |
1,650,324.6873 |
35.1000 KRW |
34.0000 KRW |
35.6200 KRW |
35.0700 KRW |
| 2025-11-05 |
35.2352 KRW |
1,683,354.3490 |
34.0100 KRW |
34.0100 KRW |
35.8600 KRW |
35.5600 KRW |