Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: KRW-BAT
Price
12
Date Price Volume Open Low High Close
2025-04-07 175.8334 KRW 504,519.8505 BAT 193.0000 KRW 163.0000 KRW 193.0000 KRW 170.0000 KRW
2025-04-06 183.1318 KRW 158,625.9349 BAT 193.0000 KRW 178.0000 KRW 193.0000 KRW 178.0000 KRW
2025-04-05 194.6296 KRW 12,586.2694 BAT 193.0000 KRW 193.0000 KRW 195.0000 KRW 195.0000 KRW
2025-04-04 196.5851 KRW 45,222.3373 BAT 196.0000 KRW 194.0000 KRW 199.0000 KRW 198.0000 KRW
2025-04-03 192.3542 KRW 15,800.0187 BAT 190.0000 KRW 190.0000 KRW 198.0000 KRW 198.0000 KRW
2025-04-02 198.6592 KRW 268,903.9733 BAT 204.0000 KRW 194.0000 KRW 208.0000 KRW 195.0000 KRW
2025-04-01 210.3870 KRW 30,288.3301 BAT 211.0000 KRW 206.0000 KRW 213.0000 KRW 206.0000 KRW
2025-03-31 203.6867 KRW 47,814.2484 BAT 207.0000 KRW 203.0000 KRW 207.0000 KRW 203.0000 KRW
2025-03-30 202.1141 KRW 7,994.5421 BAT 203.0000 KRW 200.0000 KRW 205.0000 KRW 202.0000 KRW
2025-03-29 201.1991 KRW 95,957.7186 BAT 205.0000 KRW 200.0000 KRW 205.0000 KRW 200.0000 KRW
2025-03-28 211.4708 KRW 27,672.8364 BAT 212.0000 KRW 210.0000 KRW 213.0000 KRW 210.0000 KRW
2025-03-27 227.4051 KRW 2,742.4764 BAT 229.0000 KRW 225.0000 KRW 229.0000 KRW 225.0000 KRW
2025-03-26 227.8826 KRW 11,087.6160 BAT 229.0000 KRW 226.0000 KRW 230.0000 KRW 227.0000 KRW
2025-03-25 232.7484 KRW 53,129.7598 BAT 231.0000 KRW 231.0000 KRW 235.0000 KRW 233.0000 KRW
2025-03-24 228.4636 KRW 13,364.2594 BAT 227.0000 KRW 227.0000 KRW 230.0000 KRW 228.0000 KRW
2025-03-23 221.5701 KRW 74,025.8253 BAT 221.0000 KRW 220.0000 KRW 224.0000 KRW 221.0000 KRW
2025-03-22 222.1535 KRW 3,693.4105 BAT 221.0000 KRW 221.0000 KRW 224.0000 KRW 224.0000 KRW
2025-03-21 219.1787 KRW 41,375.1084 BAT 217.0000 KRW 217.0000 KRW 221.0000 KRW 219.0000 KRW
2025-03-20 226.7435 KRW 21,484.8678 BAT 229.0000 KRW 225.0000 KRW 229.0000 KRW 225.0000 KRW
2025-03-19 230.4423 KRW 85,025.5125 BAT 229.0000 KRW 228.0000 KRW 232.0000 KRW 232.0000 KRW
2025-03-18 220.9463 KRW 15,066.2101 BAT 220.0000 KRW 218.0000 KRW 225.0000 KRW 225.0000 KRW
2025-03-17 222.7772 KRW 116.7174 BAT 222.0000 KRW 222.0000 KRW 223.0000 KRW 223.0000 KRW
2025-03-16 215.1297 KRW 8,380.4292 BAT 215.0000 KRW 212.0000 KRW 218.0000 KRW 213.0000 KRW
2025-03-15 220.9244 KRW 2,714.7940 BAT 221.0000 KRW 220.0000 KRW 223.0000 KRW 221.0000 KRW
2025-03-14 221.2784 KRW 6,587.0770 BAT 220.0000 KRW 220.0000 KRW 222.0000 KRW 221.0000 KRW
2025-03-13 210.7285 KRW 72,834.3354 BAT 214.0000 KRW 209.0000 KRW 214.0000 KRW 209.0000 KRW
2025-03-12 214.1715 KRW 32,371.4550 BAT 215.0000 KRW 213.0000 KRW 219.0000 KRW 219.0000 KRW
2025-03-11 216.3267 KRW 20,117.6892 BAT 211.0000 KRW 211.0000 KRW 222.0000 KRW 222.0000 KRW
2025-03-10 219.8118 KRW 203,388.9347 BAT 228.0000 KRW 213.0000 KRW 231.0000 KRW 219.0000 KRW
2025-03-09 221.2521 KRW 148,501.0096 BAT 225.0000 KRW 218.0000 KRW 226.0000 KRW 221.0000 KRW
2025-03-08 235.1902 KRW 22,049.1846 BAT 233.0000 KRW 231.0000 KRW 237.0000 KRW 233.0000 KRW
2025-03-07 240.9377 KRW 21,798.7967 BAT 242.0000 KRW 238.0000 KRW 244.0000 KRW 242.0000 KRW
2025-03-06 238.6451 KRW 99,758.7730 BAT 240.0000 KRW 237.0000 KRW 242.0000 KRW 241.0000 KRW
2025-03-05 236.9709 KRW 8,332.0708 BAT 236.0000 KRW 234.0000 KRW 242.0000 KRW 241.0000 KRW
2025-03-04 224.6690 KRW 239,609.0622 BAT 225.0000 KRW 219.0000 KRW 235.0000 KRW 230.0000 KRW
2025-03-03 245.6057 KRW 219,264.5770 BAT 252.0000 KRW 234.0000 KRW 255.0000 KRW 234.0000 KRW
2025-03-02 258.7376 KRW 428,503.0749 BAT 244.0000 KRW 243.0000 KRW 271.0000 KRW 271.0000 KRW
2025-03-01 244.4545 KRW 19,579.3351 BAT 243.0000 KRW 242.0000 KRW 248.0000 KRW 248.0000 KRW
2025-02-28 247.3234 KRW 82,025.6473 BAT 244.0000 KRW 244.0000 KRW 252.0000 KRW 249.0000 KRW
2025-02-27 240.8548 KRW 451,577.3239 BAT 241.0000 KRW 231.0000 KRW 252.0000 KRW 249.0000 KRW
2025-02-26 236.6918 KRW 266,764.7215 BAT 241.0000 KRW 231.0000 KRW 243.0000 KRW 241.0000 KRW
2025-02-25 241.4473 KRW 87,760.6900 BAT 233.0000 KRW 233.0000 KRW 245.0000 KRW 243.0000 KRW
2025-02-24 244.2705 KRW 544,343.9958 BAT 252.0000 KRW 237.0000 KRW 257.0000 KRW 237.0000 KRW
2025-02-23 267.8846 KRW 23,251.3410 BAT 270.0000 KRW 267.0000 KRW 270.0000 KRW 269.0000 KRW
2025-02-22 272.6596 KRW 26,469.2794 BAT 271.0000 KRW 270.0000 KRW 275.0000 KRW 270.0000 KRW
2025-02-21 269.0233 KRW 382,792.4047 BAT 279.0000 KRW 263.0000 KRW 279.0000 KRW 266.0000 KRW
2025-02-20 275.2456 KRW 105,083.4007 BAT 271.0000 KRW 270.0000 KRW 277.0000 KRW 277.0000 KRW
2025-02-19 263.4990 KRW 151,862.3086 BAT 266.0000 KRW 262.0000 KRW 266.0000 KRW 265.0000 KRW
2025-02-18 261.4624 KRW 150,588.0919 BAT 264.0000 KRW 258.0000 KRW 267.0000 KRW 265.0000 KRW
2025-02-17 281.8421 KRW 80,992.9997 BAT 286.0000 KRW 275.0000 KRW 287.0000 KRW 279.0000 KRW
12