Crypto exchange Bithumb
Market Basic Attention Token (BAT) / KRW
Identifier on Bithumb: KRW-BAT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-16 | 178.8855 KRW | 28,810.1736 BAT | 180.0000 KRW | 178.0000 KRW | 180.0000 KRW | 179.0000 KRW |
| 2025-04-15 | 178.6024 KRW | 7,346.1380 BAT | 180.0000 KRW | 178.0000 KRW | 180.0000 KRW | 179.0000 KRW |
| 2025-04-14 | 180.7392 KRW | 18,711.8234 BAT | 184.0000 KRW | 178.0000 KRW | 184.0000 KRW | 178.0000 KRW |
| 2025-04-13 | 181.5935 KRW | 39,000.9434 BAT | 184.0000 KRW | 179.0000 KRW | 187.0000 KRW | 180.0000 KRW |
| 2025-04-12 | 190.3176 KRW | 13,763.7330 BAT | 192.0000 KRW | 188.0000 KRW | 193.0000 KRW | 191.0000 KRW |
| 2025-04-11 | 186.0458 KRW | 56,386.8750 BAT | 183.0000 KRW | 182.0000 KRW | 188.0000 KRW | 187.0000 KRW |
| 2025-04-10 | 184.0658 KRW | 328,585.2142 BAT | 178.0000 KRW | 178.0000 KRW | 188.0000 KRW | 183.0000 KRW |
| 2025-04-09 | 184.0326 KRW | 251,826.2266 BAT | 178.0000 KRW | 178.0000 KRW | 188.0000 KRW | 186.0000 KRW |
| 2025-04-08 | 175.9242 KRW | 72,391.0532 BAT | 177.0000 KRW | 169.0000 KRW | 178.0000 KRW | 172.0000 KRW |
| 2025-04-07 | 174.5702 KRW | 132,061.2325 BAT | 177.0000 KRW | 173.0000 KRW | 178.0000 KRW | 178.0000 KRW |
| 2025-04-06 | 183.1318 KRW | 158,625.9349 BAT | 193.0000 KRW | 178.0000 KRW | 193.0000 KRW | 178.0000 KRW |
| 2025-04-05 | 194.6296 KRW | 12,586.2694 BAT | 193.0000 KRW | 193.0000 KRW | 195.0000 KRW | 195.0000 KRW |
| 2025-04-04 | 196.5851 KRW | 45,222.3373 BAT | 196.0000 KRW | 194.0000 KRW | 199.0000 KRW | 198.0000 KRW |
| 2025-04-03 | 192.3542 KRW | 15,800.0187 BAT | 190.0000 KRW | 190.0000 KRW | 198.0000 KRW | 198.0000 KRW |
| 2025-04-02 | 198.6592 KRW | 268,903.9733 BAT | 204.0000 KRW | 194.0000 KRW | 208.0000 KRW | 195.0000 KRW |
| 2025-04-01 | 210.3870 KRW | 30,288.3301 BAT | 211.0000 KRW | 206.0000 KRW | 213.0000 KRW | 206.0000 KRW |
| 2025-03-31 | 203.6867 KRW | 47,814.2484 BAT | 207.0000 KRW | 203.0000 KRW | 207.0000 KRW | 203.0000 KRW |
| 2025-03-30 | 202.1141 KRW | 7,994.5421 BAT | 203.0000 KRW | 200.0000 KRW | 205.0000 KRW | 202.0000 KRW |
| 2025-03-29 | 201.1991 KRW | 95,957.7186 BAT | 205.0000 KRW | 200.0000 KRW | 205.0000 KRW | 200.0000 KRW |
| 2025-03-28 | 211.4708 KRW | 27,672.8364 BAT | 212.0000 KRW | 210.0000 KRW | 213.0000 KRW | 210.0000 KRW |
| 2025-03-27 | 227.4051 KRW | 2,742.4764 BAT | 229.0000 KRW | 225.0000 KRW | 229.0000 KRW | 225.0000 KRW |
| 2025-03-26 | 227.8826 KRW | 11,087.6160 BAT | 229.0000 KRW | 226.0000 KRW | 230.0000 KRW | 227.0000 KRW |
| 2025-03-25 | 232.7484 KRW | 53,129.7598 BAT | 231.0000 KRW | 231.0000 KRW | 235.0000 KRW | 233.0000 KRW |
| 2025-03-24 | 228.4636 KRW | 13,364.2594 BAT | 227.0000 KRW | 227.0000 KRW | 230.0000 KRW | 228.0000 KRW |
| 2025-03-23 | 221.5701 KRW | 74,025.8253 BAT | 221.0000 KRW | 220.0000 KRW | 224.0000 KRW | 221.0000 KRW |
| 2025-03-22 | 222.1535 KRW | 3,693.4105 BAT | 221.0000 KRW | 221.0000 KRW | 224.0000 KRW | 224.0000 KRW |
| 2025-03-21 | 219.1787 KRW | 41,375.1084 BAT | 217.0000 KRW | 217.0000 KRW | 221.0000 KRW | 219.0000 KRW |
| 2025-03-20 | 226.7435 KRW | 21,484.8678 BAT | 229.0000 KRW | 225.0000 KRW | 229.0000 KRW | 225.0000 KRW |
| 2025-03-19 | 230.4423 KRW | 85,025.5125 BAT | 229.0000 KRW | 228.0000 KRW | 232.0000 KRW | 232.0000 KRW |
| 2025-03-18 | 220.9463 KRW | 15,066.2101 BAT | 220.0000 KRW | 218.0000 KRW | 225.0000 KRW | 225.0000 KRW |
| 2025-03-17 | 222.7772 KRW | 116.7174 BAT | 222.0000 KRW | 222.0000 KRW | 223.0000 KRW | 223.0000 KRW |
| 2025-03-16 | 215.1297 KRW | 8,380.4292 BAT | 215.0000 KRW | 212.0000 KRW | 218.0000 KRW | 213.0000 KRW |
| 2025-03-15 | 220.9244 KRW | 2,714.7940 BAT | 221.0000 KRW | 220.0000 KRW | 223.0000 KRW | 221.0000 KRW |
| 2025-03-14 | 221.2784 KRW | 6,587.0770 BAT | 220.0000 KRW | 220.0000 KRW | 222.0000 KRW | 221.0000 KRW |
| 2025-03-13 | 210.7285 KRW | 72,834.3354 BAT | 214.0000 KRW | 209.0000 KRW | 214.0000 KRW | 209.0000 KRW |
| 2025-03-12 | 214.1715 KRW | 32,371.4550 BAT | 215.0000 KRW | 213.0000 KRW | 219.0000 KRW | 219.0000 KRW |
| 2025-03-11 | 216.3267 KRW | 20,117.6892 BAT | 211.0000 KRW | 211.0000 KRW | 222.0000 KRW | 222.0000 KRW |
| 2025-03-10 | 219.8118 KRW | 203,388.9347 BAT | 228.0000 KRW | 213.0000 KRW | 231.0000 KRW | 219.0000 KRW |
| 2025-03-09 | 221.2521 KRW | 148,501.0096 BAT | 225.0000 KRW | 218.0000 KRW | 226.0000 KRW | 221.0000 KRW |
| 2025-03-08 | 235.1902 KRW | 22,049.1846 BAT | 233.0000 KRW | 231.0000 KRW | 237.0000 KRW | 233.0000 KRW |
| 2025-03-07 | 240.9377 KRW | 21,798.7967 BAT | 242.0000 KRW | 238.0000 KRW | 244.0000 KRW | 242.0000 KRW |
| 2025-03-06 | 238.6451 KRW | 99,758.7730 BAT | 240.0000 KRW | 237.0000 KRW | 242.0000 KRW | 241.0000 KRW |
| 2025-03-05 | 236.9709 KRW | 8,332.0708 BAT | 236.0000 KRW | 234.0000 KRW | 242.0000 KRW | 241.0000 KRW |
| 2025-03-04 | 224.6690 KRW | 239,609.0622 BAT | 225.0000 KRW | 219.0000 KRW | 235.0000 KRW | 230.0000 KRW |
| 2025-03-03 | 245.6057 KRW | 219,264.5770 BAT | 252.0000 KRW | 234.0000 KRW | 255.0000 KRW | 234.0000 KRW |
| 2025-03-02 | 258.7376 KRW | 428,503.0749 BAT | 244.0000 KRW | 243.0000 KRW | 271.0000 KRW | 271.0000 KRW |
| 2025-03-01 | 244.4545 KRW | 19,579.3351 BAT | 243.0000 KRW | 242.0000 KRW | 248.0000 KRW | 248.0000 KRW |
| 2025-02-28 | 247.3234 KRW | 82,025.6473 BAT | 244.0000 KRW | 244.0000 KRW | 252.0000 KRW | 249.0000 KRW |
| 2025-02-27 | 240.8548 KRW | 451,577.3239 BAT | 241.0000 KRW | 231.0000 KRW | 252.0000 KRW | 249.0000 KRW |
| 2025-02-26 | 236.6918 KRW | 266,764.7215 BAT | 241.0000 KRW | 231.0000 KRW | 243.0000 KRW | 241.0000 KRW |
12