Crypto exchange Bithumb
Market Basic Attention Token (BAT) / KRW
Identifier on Bithumb: KRW-BAT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-21 | 269.0233 KRW | 382,792.4047 BAT | 279.0000 KRW | 263.0000 KRW | 279.0000 KRW | 266.0000 KRW |
| 2025-02-20 | 275.2456 KRW | 105,083.4007 BAT | 271.0000 KRW | 270.0000 KRW | 277.0000 KRW | 277.0000 KRW |
| 2025-02-19 | 263.4990 KRW | 151,862.3086 BAT | 266.0000 KRW | 262.0000 KRW | 266.0000 KRW | 265.0000 KRW |
| 2025-02-18 | 261.4624 KRW | 150,588.0919 BAT | 264.0000 KRW | 258.0000 KRW | 267.0000 KRW | 265.0000 KRW |
| 2025-02-17 | 281.8421 KRW | 80,992.9997 BAT | 286.0000 KRW | 275.0000 KRW | 287.0000 KRW | 279.0000 KRW |
| 2025-02-16 | 280.3049 KRW | 18,609.5702 BAT | 280.0000 KRW | 279.0000 KRW | 283.0000 KRW | 281.0000 KRW |
| 2025-02-15 | 278.8729 KRW | 4,382.7136 BAT | 280.0000 KRW | 277.0000 KRW | 281.0000 KRW | 278.0000 KRW |
| 2025-02-14 | 285.3799 KRW | 54,074.3497 BAT | 288.0000 KRW | 284.0000 KRW | 291.0000 KRW | 285.0000 KRW |
| 2025-02-13 | 279.7635 KRW | 124,679.6379 BAT | 278.0000 KRW | 276.0000 KRW | 283.0000 KRW | 282.0000 KRW |
| 2025-02-12 | 282.9609 KRW | 268,533.0244 BAT | 275.0000 KRW | 271.0000 KRW | 291.0000 KRW | 291.0000 KRW |
| 2025-02-11 | 273.5920 KRW | 68,707.8419 BAT | 277.0000 KRW | 270.0000 KRW | 277.0000 KRW | 275.0000 KRW |
| 2025-02-10 | 274.7569 KRW | 25,032.8038 BAT | 272.0000 KRW | 271.0000 KRW | 279.0000 KRW | 279.0000 KRW |
| 2025-02-09 | 268.1546 KRW | 98,398.0937 BAT | 272.0000 KRW | 261.0000 KRW | 275.0000 KRW | 267.0000 KRW |
| 2025-02-08 | 272.9697 KRW | 80,057.0166 BAT | 267.0000 KRW | 265.0000 KRW | 277.0000 KRW | 277.0000 KRW |
| 2025-02-07 | 265.6054 KRW | 163,040.4576 BAT | 276.0000 KRW | 259.0000 KRW | 276.0000 KRW | 262.0000 KRW |
| 2025-02-06 | 264.2969 KRW | 123,165.7332 BAT | 269.0000 KRW | 261.0000 KRW | 269.0000 KRW | 267.0000 KRW |
| 2025-02-05 | 280.4366 KRW | 202,266.3015 BAT | 284.0000 KRW | 276.0000 KRW | 286.0000 KRW | 278.0000 KRW |
| 2025-02-04 | 285.9072 KRW | 467,526.8241 BAT | 292.0000 KRW | 280.0000 KRW | 294.0000 KRW | 283.0000 KRW |
| 2025-02-03 | 290.0079 KRW | 476,079.2861 BAT | 281.0000 KRW | 280.0000 KRW | 300.0000 KRW | 299.0000 KRW |
| 2025-02-02 | 299.9897 KRW | 430,080.9548 BAT | 319.0000 KRW | 285.0000 KRW | 319.0000 KRW | 293.0000 KRW |
| 2025-02-01 | 338.6170 KRW | 129,099.3903 BAT | 337.0000 KRW | 332.0000 KRW | 341.0000 KRW | 334.0000 KRW |
| 2025-01-31 | 347.4005 KRW | 60,919.8254 BAT | 349.0000 KRW | 338.0000 KRW | 352.0000 KRW | 340.0000 KRW |
| 2025-01-30 | 339.7913 KRW | 22,732.2232 BAT | 342.0000 KRW | 338.0000 KRW | 344.0000 KRW | 338.0000 KRW |
| 2025-01-29 | 324.0618 KRW | 157,169.4133 BAT | 322.0000 KRW | 319.0000 KRW | 334.0000 KRW | 329.0000 KRW |
| 2025-01-28 | 329.8348 KRW | 297,438.8740 BAT | 333.0000 KRW | 321.0000 KRW | 337.0000 KRW | 322.0000 KRW |
| 2025-01-27 | 339.6318 KRW | 492,161.4622 BAT | 336.0000 KRW | 332.0000 KRW | 345.0000 KRW | 341.0000 KRW |
| 2025-01-26 | 353.3189 KRW | 40,914.3614 BAT | 356.0000 KRW | 351.0000 KRW | 356.0000 KRW | 353.0000 KRW |
| 2025-01-25 | 342.1118 KRW | 62,175.3279 BAT | 338.0000 KRW | 337.0000 KRW | 347.0000 KRW | 344.0000 KRW |
| 2025-01-24 | 344.9964 KRW | 81,532.0254 BAT | 352.0000 KRW | 336.0000 KRW | 352.0000 KRW | 336.0000 KRW |
12