Crypto exchange Bithumb

Market Bitcoin Cash (BCH) / KRW

Identifier on Bithumb: KRW-BCH
Price
12
Date Price Volume Open Low High Close
2025-04-09 418,936.4139 KRW 262.5362 BCH 410,000.0000 KRW 409,600.0000 KRW 427,100.0000 KRW 424,400.0000 KRW
2025-04-08 409,164.1737 KRW 1,073.6516 BCH 417,000.0000 KRW 402,700.0000 KRW 420,700.0000 KRW 405,200.0000 KRW
2025-04-07 408,924.3077 KRW 655.6859 BCH 407,400.0000 KRW 399,200.0000 KRW 429,000.0000 KRW 414,500.0000 KRW
2025-04-06 414,787.3907 KRW 1,342.5273 BCH 437,600.0000 KRW 404,800.0000 KRW 438,100.0000 KRW 408,200.0000 KRW
2025-04-05 441,252.6527 KRW 576.9178 BCH 442,000.0000 KRW 439,800.0000 KRW 449,000.0000 KRW 449,000.0000 KRW
2025-04-04 443,391.7813 KRW 442.0089 BCH 442,600.0000 KRW 438,000.0000 KRW 448,300.0000 KRW 443,500.0000 KRW
2025-04-03 439,212.9387 KRW 883.4831 BCH 436,000.0000 KRW 435,000.0000 KRW 448,400.0000 KRW 446,400.0000 KRW
2025-04-02 454,146.6823 KRW 1,332.9036 BCH 453,700.0000 KRW 440,000.0000 KRW 468,000.0000 KRW 441,000.0000 KRW
2025-04-01 465,872.5242 KRW 633.6323 BCH 464,500.0000 KRW 457,000.0000 KRW 472,000.0000 KRW 460,500.0000 KRW
2025-03-31 451,531.6190 KRW 143.1283 BCH 453,900.0000 KRW 448,300.0000 KRW 455,000.0000 KRW 450,500.0000 KRW
2025-03-30 449,303.6655 KRW 373.5158 BCH 454,400.0000 KRW 440,000.0000 KRW 456,300.0000 KRW 446,300.0000 KRW
2025-03-29 450,495.7251 KRW 373.2421 BCH 457,900.0000 KRW 446,700.0000 KRW 458,900.0000 KRW 451,400.0000 KRW
2025-03-28 457,349.2133 KRW 306.4935 BCH 459,700.0000 KRW 454,600.0000 KRW 459,900.0000 KRW 459,400.0000 KRW
2025-03-27 479,280.4086 KRW 427.7971 BCH 483,800.0000 KRW 474,900.0000 KRW 486,000.0000 KRW 476,900.0000 KRW
2025-03-26 494,154.1312 KRW 470.3763 BCH 488,600.0000 KRW 487,900.0000 KRW 500,500.0000 KRW 493,500.0000 KRW
2025-03-25 494,618.7200 KRW 598.3873 BCH 493,600.0000 KRW 487,400.0000 KRW 498,900.0000 KRW 493,100.0000 KRW
2025-03-24 491,237.7227 KRW 893.8609 BCH 487,900.0000 KRW 486,700.0000 KRW 496,000.0000 KRW 487,900.0000 KRW
2025-03-23 478,020.4009 KRW 1,065.7781 BCH 478,200.0000 KRW 475,700.0000 KRW 481,900.0000 KRW 478,400.0000 KRW
2025-03-22 478,263.3681 KRW 245.9659 BCH 478,200.0000 KRW 476,700.0000 KRW 481,300.0000 KRW 479,100.0000 KRW
2025-03-21 485,043.9440 KRW 382.9759 BCH 488,000.0000 KRW 481,900.0000 KRW 489,900.0000 KRW 482,200.0000 KRW
2025-03-20 493,978.1377 KRW 350.5961 BCH 504,000.0000 KRW 488,500.0000 KRW 504,000.0000 KRW 493,400.0000 KRW
2025-03-19 497,082.7322 KRW 644.8955 BCH 501,000.0000 KRW 491,700.0000 KRW 502,500.0000 KRW 501,500.0000 KRW
2025-03-18 490,167.2328 KRW 389.0617 BCH 491,800.0000 KRW 485,900.0000 KRW 494,500.0000 KRW 492,100.0000 KRW
2025-03-17 496,644.9585 KRW 751.9700 BCH 496,800.0000 KRW 491,700.0000 KRW 501,000.0000 KRW 492,500.0000 KRW
2025-03-16 490,036.3921 KRW 329.1615 BCH 487,300.0000 KRW 485,000.0000 KRW 496,600.0000 KRW 492,100.0000 KRW
2025-03-15 505,455.9574 KRW 552.7186 BCH 498,500.0000 KRW 498,100.0000 KRW 512,000.0000 KRW 504,000.0000 KRW
2025-03-14 488,616.6954 KRW 468.9058 BCH 487,100.0000 KRW 484,100.0000 KRW 492,500.0000 KRW 484,500.0000 KRW
2025-03-13 488,691.4258 KRW 1,047.8834 BCH 492,900.0000 KRW 482,100.0000 KRW 494,000.0000 KRW 485,800.0000 KRW
2025-03-12 522,470.5760 KRW 1,730.3519 BCH 499,500.0000 KRW 496,000.0000 KRW 534,500.0000 KRW 524,000.0000 KRW
2025-03-11 508,710.6671 KRW 808.1684 BCH 487,700.0000 KRW 487,700.0000 KRW 520,500.0000 KRW 510,500.0000 KRW
2025-03-10 513,689.6532 KRW 1,554.7001 BCH 526,500.0000 KRW 497,600.0000 KRW 538,000.0000 KRW 498,600.0000 KRW
2025-03-09 543,844.1329 KRW 1,093.3392 BCH 551,500.0000 KRW 535,500.0000 KRW 554,500.0000 KRW 542,000.0000 KRW
2025-03-08 579,998.7704 KRW 776.0209 BCH 577,500.0000 KRW 566,000.0000 KRW 590,500.0000 KRW 578,500.0000 KRW
2025-03-07 583,725.5064 KRW 1,741.3119 BCH 585,500.0000 KRW 573,000.0000 KRW 597,000.0000 KRW 580,000.0000 KRW
2025-03-06 585,183.7688 KRW 2,911.4706 BCH 577,000.0000 KRW 572,000.0000 KRW 599,000.0000 KRW 592,500.0000 KRW
2025-03-05 581,597.4749 KRW 7,174.0681 BCH 569,500.0000 KRW 569,500.0000 KRW 592,000.0000 KRW 583,000.0000 KRW
2025-03-04 464,778.7545 KRW 1,845.0510 BCH 462,000.0000 KRW 441,100.0000 KRW 483,000.0000 KRW 479,400.0000 KRW
2025-03-03 510,721.9390 KRW 3,947.3139 BCH 503,500.0000 KRW 478,200.0000 KRW 529,500.0000 KRW 482,700.0000 KRW
2025-03-02 497,076.7082 KRW 3,465.4275 BCH 471,300.0000 KRW 469,700.0000 KRW 508,000.0000 KRW 504,500.0000 KRW
2025-03-01 462,168.9766 KRW 288.9141 BCH 460,900.0000 KRW 458,000.0000 KRW 467,100.0000 KRW 463,400.0000 KRW
2025-02-28 460,386.3407 KRW 1,839.5717 BCH 438,600.0000 KRW 437,600.0000 KRW 472,500.0000 KRW 465,700.0000 KRW
2025-02-27 431,297.5484 KRW 1,975.2160 BCH 429,400.0000 KRW 416,500.0000 KRW 443,000.0000 KRW 440,700.0000 KRW
2025-02-26 428,858.1853 KRW 970.7609 BCH 429,400.0000 KRW 416,500.0000 KRW 437,600.0000 KRW 432,200.0000 KRW
2025-02-25 417,475.9754 KRW 1,630.0805 BCH 405,400.0000 KRW 402,500.0000 KRW 431,500.0000 KRW 429,600.0000 KRW
2025-02-24 437,647.1101 KRW 1,789.0554 BCH 448,900.0000 KRW 420,000.0000 KRW 454,100.0000 KRW 432,000.0000 KRW
2025-02-23 477,732.4507 KRW 95.9631 BCH 477,900.0000 KRW 475,000.0000 KRW 480,800.0000 KRW 480,000.0000 KRW
2025-02-22 473,863.4036 KRW 234.7032 BCH 471,500.0000 KRW 470,400.0000 KRW 475,100.0000 KRW 472,500.0000 KRW
2025-02-21 472,848.1310 KRW 994.8463 BCH 486,300.0000 KRW 462,800.0000 KRW 487,500.0000 KRW 466,900.0000 KRW
2025-02-20 480,083.3330 KRW 300.2419 BCH 476,800.0000 KRW 475,100.0000 KRW 484,400.0000 KRW 483,500.0000 KRW
2025-02-19 479,851.4326 KRW 532.7980 BCH 477,000.0000 KRW 476,400.0000 KRW 482,900.0000 KRW 482,500.0000 KRW
12