Crypto exchange Bithumb
Market Beam (BEAM) / KRW
Identifier on Bithumb: KRW-BEAM| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 26.2676 KRW | 13,107,463.8322 BEAM | 27.3300 KRW | 25.5100 KRW | 28.1600 KRW | 26.2700 KRW |
| 2025-01-25 | 27.6421 KRW | 2,160,548.7238 BEAM | 27.3300 KRW | 27.3200 KRW | 28.1600 KRW | 27.4400 KRW |
| 2025-01-24 | 27.9875 KRW | 1,655,366.3506 BEAM | 29.2000 KRW | 27.2700 KRW | 29.3000 KRW | 27.3300 KRW |