Crypto exchange Bithumb
Market Big Time (BIGTIME) / KRW
Identifier on Bithumb: KRW-BIGTIME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 102.8909 KRW | 36,881,612.4681 BIGTIME | 104.0000 KRW | 97.2800 KRW | 109.0000 KRW | 99.2700 KRW |
| 2025-04-21 | 105.6280 KRW | 16,179,720.2858 BIGTIME | 104.0000 KRW | 103.0000 KRW | 109.0000 KRW | 103.0000 KRW |
| 2025-04-20 | 99.9398 KRW | 7,907,659.7136 BIGTIME | 99.4300 KRW | 97.0700 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-04-19 | 103.1481 KRW | 3,679,322.2108 BIGTIME | 102.0000 KRW | 101.0000 KRW | 105.0000 KRW | 103.0000 KRW |
| 2025-04-18 | 104.0920 KRW | 10,532,130.2681 BIGTIME | 105.0000 KRW | 101.0000 KRW | 107.0000 KRW | 102.0000 KRW |
| 2025-04-17 | 107.4554 KRW | 24,377,850.2268 BIGTIME | 105.0000 KRW | 103.0000 KRW | 111.0000 KRW | 110.0000 KRW |
| 2025-04-16 | 87.8986 KRW | 7,792,338.6591 BIGTIME | 89.1800 KRW | 85.3400 KRW | 89.8800 KRW | 88.5600 KRW |
| 2025-04-15 | 94.8169 KRW | 7,051,529.5625 BIGTIME | 95.4000 KRW | 93.2300 KRW | 97.1400 KRW | 93.4600 KRW |
| 2025-04-14 | 97.2510 KRW | 8,848,105.4534 BIGTIME | 101.0000 KRW | 96.0200 KRW | 101.0000 KRW | 96.8300 KRW |
| 2025-04-13 | 98.2894 KRW | 19,761,674.2532 BIGTIME | 97.0000 KRW | 95.0000 KRW | 102.0000 KRW | 95.3300 KRW |
| 2025-04-12 | 105.0334 KRW | 15,798,408.5408 BIGTIME | 105.0000 KRW | 103.0000 KRW | 110.0000 KRW | 106.0000 KRW |
| 2025-04-11 | 107.0916 KRW | 33,355,247.9979 BIGTIME | 105.0000 KRW | 102.0000 KRW | 113.0000 KRW | 106.0000 KRW |
| 2025-04-10 | 88.6474 KRW | 144,544,014.3260 BIGTIME | 78.2300 KRW | 78.2300 KRW | 97.1700 KRW | 90.6100 KRW |
| 2025-04-09 | 82.2798 KRW | 25,977,634.5070 BIGTIME | 78.2300 KRW | 78.2300 KRW | 86.7600 KRW | 86.0600 KRW |
| 2025-04-08 | 78.5492 KRW | 20,614,196.1645 BIGTIME | 81.4800 KRW | 75.6100 KRW | 81.7700 KRW | 76.6100 KRW |
| 2025-04-07 | 83.3175 KRW | 34,356,269.2521 BIGTIME | 80.4600 KRW | 78.2500 KRW | 88.3500 KRW | 86.5600 KRW |
| 2025-04-06 | 91.4247 KRW | 28,369,855.4373 BIGTIME | 92.3600 KRW | 85.6900 KRW | 96.0500 KRW | 86.4400 KRW |
| 2025-04-05 | 99.1902 KRW | 25,916,660.7747 BIGTIME | 97.9000 KRW | 97.0400 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-04-04 | 94.4366 KRW | 46,072,488.0329 BIGTIME | 91.3300 KRW | 91.1800 KRW | 98.6500 KRW | 94.4600 KRW |
| 2025-04-03 | 88.8109 KRW | 66,204,666.5407 BIGTIME | 82.2500 KRW | 82.1100 KRW | 92.5400 KRW | 90.3100 KRW |
| 2025-04-02 | 82.5666 KRW | 28,487,506.8272 BIGTIME | 79.5600 KRW | 77.7300 KRW | 86.8600 KRW | 77.8600 KRW |
| 2025-04-01 | 73.2492 KRW | 2,319,959.1643 BIGTIME | 74.1400 KRW | 70.8400 KRW | 74.8800 KRW | 71.8700 KRW |
| 2025-03-31 | 71.8215 KRW | 1,904,300.9238 BIGTIME | 73.2200 KRW | 70.5300 KRW | 73.4600 KRW | 71.2700 KRW |
| 2025-03-30 | 73.8456 KRW | 2,031,563.5560 BIGTIME | 72.8700 KRW | 72.3400 KRW | 75.0700 KRW | 73.4300 KRW |
| 2025-03-29 | 71.1566 KRW | 2,926,987.8051 BIGTIME | 71.8700 KRW | 69.7500 KRW | 72.5300 KRW | 70.2700 KRW |
| 2025-03-28 | 78.5238 KRW | 4,576,646.7465 BIGTIME | 80.5300 KRW | 76.3700 KRW | 80.8700 KRW | 78.3300 KRW |
| 2025-03-27 | 88.0642 KRW | 10,443,351.8239 BIGTIME | 86.8200 KRW | 85.5500 KRW | 91.0700 KRW | 90.2100 KRW |
| 2025-03-26 | 81.1180 KRW | 3,225,603.1915 BIGTIME | 81.7300 KRW | 79.8400 KRW | 82.1400 KRW | 80.6700 KRW |
| 2025-03-25 | 79.6220 KRW | 1,839,608.8226 BIGTIME | 78.7900 KRW | 78.4600 KRW | 80.6100 KRW | 80.2300 KRW |
| 2025-03-24 | 80.0338 KRW | 2,156,067.5511 BIGTIME | 80.5100 KRW | 79.2500 KRW | 80.9900 KRW | 79.8200 KRW |
| 2025-03-23 | 78.1725 KRW | 22,946,252.4828 BIGTIME | 76.0400 KRW | 75.8900 KRW | 81.9400 KRW | 76.4300 KRW |
| 2025-03-22 | 77.1554 KRW | 1,114,690.8174 BIGTIME | 76.0400 KRW | 75.8900 KRW | 77.9800 KRW | 76.8300 KRW |
| 2025-03-21 | 72.2879 KRW | 656,104.2883 BIGTIME | 71.7200 KRW | 71.3800 KRW | 73.5800 KRW | 73.5800 KRW |
| 2025-03-20 | 73.6005 KRW | 2,706,250.5487 BIGTIME | 74.9000 KRW | 72.5200 KRW | 75.0000 KRW | 73.5100 KRW |
| 2025-03-19 | 70.9527 KRW | 3,240,639.8564 BIGTIME | 70.9300 KRW | 70.0700 KRW | 72.3400 KRW | 71.6800 KRW |
| 2025-03-18 | 69.5590 KRW | 2,331,308.2946 BIGTIME | 70.0100 KRW | 68.6300 KRW | 70.4600 KRW | 69.9600 KRW |
| 2025-03-17 | 70.3074 KRW | 1,835,554.9214 BIGTIME | 69.0100 KRW | 68.9500 KRW | 71.1500 KRW | 71.0200 KRW |
| 2025-03-16 | 67.0412 KRW | 2,118,101.5248 BIGTIME | 67.8400 KRW | 65.7000 KRW | 68.9900 KRW | 66.1300 KRW |
| 2025-03-15 | 71.2992 KRW | 750,360.5226 BIGTIME | 71.0900 KRW | 70.8400 KRW | 71.7500 KRW | 71.5600 KRW |
| 2025-03-14 | 69.5512 KRW | 1,203,860.3664 BIGTIME | 69.3800 KRW | 68.9100 KRW | 70.3600 KRW | 69.0900 KRW |
| 2025-03-13 | 66.7050 KRW | 1,789,806.1341 BIGTIME | 67.7600 KRW | 65.1000 KRW | 67.9600 KRW | 65.6800 KRW |
| 2025-03-12 | 67.6569 KRW | 984,155.1260 BIGTIME | 67.7400 KRW | 66.9700 KRW | 68.8200 KRW | 68.7500 KRW |
| 2025-03-11 | 68.4171 KRW | 1,254,283.5987 BIGTIME | 65.8900 KRW | 65.8300 KRW | 70.1900 KRW | 69.8600 KRW |
| 2025-03-10 | 68.2321 KRW | 3,606,024.3541 BIGTIME | 70.8800 KRW | 65.7300 KRW | 72.1300 KRW | 67.1300 KRW |
| 2025-03-09 | 69.4829 KRW | 8,219,379.1157 BIGTIME | 74.7100 KRW | 67.5000 KRW | 74.8800 KRW | 68.3200 KRW |
| 2025-03-08 | 78.7277 KRW | 1,189,599.8102 BIGTIME | 78.5000 KRW | 77.6200 KRW | 80.0000 KRW | 79.2700 KRW |
| 2025-03-07 | 82.5047 KRW | 3,130,106.7078 BIGTIME | 82.3800 KRW | 81.2000 KRW | 84.4000 KRW | 82.4100 KRW |
| 2025-03-06 | 82.8514 KRW | 1,552,610.5068 BIGTIME | 83.2900 KRW | 81.0000 KRW | 84.8800 KRW | 81.5100 KRW |
| 2025-03-05 | 83.0604 KRW | 1,407,682.9539 BIGTIME | 82.6000 KRW | 81.5000 KRW | 84.2100 KRW | 83.7800 KRW |
| 2025-03-04 | 81.5400 KRW | 4,553,855.1777 BIGTIME | 81.4100 KRW | 77.9900 KRW | 85.0000 KRW | 83.6000 KRW |
12