Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
40.3777 KRW |
3,125,575.8180 BIGTIME |
41.0500 KRW |
39.2500 KRW |
41.3200 KRW |
39.2500 KRW |
| 2025-11-03 |
40.5021 KRW |
10,491,218.0163 BIGTIME |
42.2800 KRW |
39.3900 KRW |
42.3400 KRW |
39.5400 KRW |
| 2025-11-02 |
45.3669 KRW |
2,214,054.1294 BIGTIME |
45.3200 KRW |
44.8000 KRW |
46.1000 KRW |
45.8100 KRW |
| 2025-11-01 |
46.5409 KRW |
1,439,415.6023 BIGTIME |
46.2200 KRW |
46.1400 KRW |
46.9500 KRW |
46.4400 KRW |
| 2025-10-31 |
46.0222 KRW |
1,273,927.4425 BIGTIME |
46.7500 KRW |
45.1600 KRW |
47.0000 KRW |
45.8500 KRW |
| 2025-10-30 |
45.5468 KRW |
5,624,933.1368 BIGTIME |
46.7000 KRW |
44.4400 KRW |
46.7400 KRW |
45.0000 KRW |
| 2025-10-29 |
49.6016 KRW |
5,454,025.5523 BIGTIME |
48.6100 KRW |
47.9900 KRW |
51.2400 KRW |
50.1100 KRW |
| 2025-10-28 |
49.7056 KRW |
5,740,211.0988 BIGTIME |
50.6400 KRW |
47.9200 KRW |
50.9200 KRW |
48.2500 KRW |
| 2025-10-27 |
51.1042 KRW |
1,770,840.6549 BIGTIME |
50.8600 KRW |
50.6900 KRW |
51.5400 KRW |
50.8200 KRW |
| 2025-10-26 |
51.3556 KRW |
2,026,078.0029 BIGTIME |
51.0700 KRW |
50.7000 KRW |
51.9500 KRW |
51.8900 KRW |
| 2025-10-25 |
49.9723 KRW |
424,901.2696 BIGTIME |
49.9500 KRW |
49.7300 KRW |
50.3000 KRW |
50.2000 KRW |
| 2025-10-24 |
49.3420 KRW |
1,099,503.5231 BIGTIME |
49.2400 KRW |
48.6400 KRW |
50.1500 KRW |
50.1500 KRW |
| 2025-10-23 |
49.1184 KRW |
1,321,384.9920 BIGTIME |
48.7700 KRW |
48.6400 KRW |
49.5400 KRW |
48.9800 KRW |
| 2025-10-22 |
48.0898 KRW |
2,150,335.4267 BIGTIME |
49.2500 KRW |
46.7700 KRW |
49.5000 KRW |
47.2000 KRW |
| 2025-10-21 |
50.6667 KRW |
2,524,677.1905 BIGTIME |
51.3900 KRW |
49.1100 KRW |
51.7600 KRW |
49.1100 KRW |
| 2025-10-20 |
50.4972 KRW |
1,370,687.4470 BIGTIME |
51.1700 KRW |
49.8100 KRW |
51.1900 KRW |
50.5100 KRW |
| 2025-10-19 |
50.3182 KRW |
1,898,716.5650 BIGTIME |
50.0700 KRW |
49.8300 KRW |
51.1800 KRW |
50.9700 KRW |
| 2025-10-18 |
49.0873 KRW |
682,609.5010 BIGTIME |
49.2800 KRW |
48.7000 KRW |
49.5700 KRW |
49.2600 KRW |
| 2025-10-17 |
48.8523 KRW |
4,165,589.2603 BIGTIME |
48.0000 KRW |
47.9300 KRW |
49.8500 KRW |
49.4200 KRW |
| 2025-10-16 |
50.5019 KRW |
17,564,159.6418 BIGTIME |
52.1300 KRW |
49.2700 KRW |
52.3500 KRW |
49.4700 KRW |
| 2025-10-15 |
52.6103 KRW |
6,160,358.2151 BIGTIME |
53.0000 KRW |
51.9000 KRW |
53.5300 KRW |
52.0700 KRW |
| 2025-10-14 |
54.1566 KRW |
6,305,331.1275 BIGTIME |
53.1500 KRW |
52.9600 KRW |
55.3500 KRW |
54.4100 KRW |
| 2025-10-13 |
56.1762 KRW |
8,483,743.3419 BIGTIME |
54.9100 KRW |
54.9100 KRW |
57.6400 KRW |
57.2300 KRW |
| 2025-10-12 |
53.4600 KRW |
11,169,366.3880 BIGTIME |
51.7000 KRW |
51.7000 KRW |
55.1000 KRW |
54.1600 KRW |
| 2025-10-11 |
50.4836 KRW |
13,413,307.5123 BIGTIME |
51.5800 KRW |
48.7800 KRW |
52.0900 KRW |
49.5900 KRW |
| 2025-10-10 |
61.5582 KRW |
22,013,971.7785 BIGTIME |
68.6600 KRW |
45.0600 KRW |
68.6900 KRW |
54.2500 KRW |
| 2025-10-09 |
68.7376 KRW |
7,606,345.6594 BIGTIME |
68.2900 KRW |
67.9300 KRW |
69.5100 KRW |
69.0900 KRW |
| 2025-10-08 |
70.0781 KRW |
2,283,726.1024 BIGTIME |
68.8900 KRW |
68.8900 KRW |
70.7500 KRW |
70.4000 KRW |
| 2025-10-07 |
68.4628 KRW |
8,166,807.6124 BIGTIME |
68.9800 KRW |
67.4500 KRW |
69.2800 KRW |
68.7600 KRW |
| 2025-10-06 |
71.3105 KRW |
2,746,043.5807 BIGTIME |
71.0200 KRW |
71.0000 KRW |
71.6000 KRW |
71.1500 KRW |
| 2025-10-05 |
69.3608 KRW |
3,503,563.8212 BIGTIME |
69.8000 KRW |
68.5300 KRW |
70.2400 KRW |
68.7800 KRW |
| 2025-10-04 |
70.6549 KRW |
8,270,056.9350 BIGTIME |
70.2600 KRW |
69.2600 KRW |
72.0700 KRW |
69.7500 KRW |
| 2025-10-03 |
71.0498 KRW |
3,615,252.3707 BIGTIME |
70.2600 KRW |
70.1200 KRW |
72.0700 KRW |
71.6500 KRW |
| 2025-10-02 |
70.5037 KRW |
6,100,225.4363 BIGTIME |
69.2600 KRW |
69.1500 KRW |
71.2300 KRW |
70.7000 KRW |
| 2025-10-01 |
69.6041 KRW |
1,747,976.3341 BIGTIME |
68.8900 KRW |
68.7300 KRW |
71.7600 KRW |
69.7900 KRW |
| 2025-09-30 |
66.3198 KRW |
3,363,656.8956 BIGTIME |
65.9600 KRW |
64.8700 KRW |
67.4400 KRW |
66.5000 KRW |
| 2025-09-29 |
66.8274 KRW |
927,862.1616 BIGTIME |
68.1500 KRW |
66.3900 KRW |
68.1500 KRW |
66.8100 KRW |
| 2025-09-28 |
67.7011 KRW |
585,866.7326 BIGTIME |
67.3300 KRW |
67.2800 KRW |
68.2700 KRW |
68.2500 KRW |
| 2025-09-27 |
67.9334 KRW |
418,527.9066 BIGTIME |
68.2300 KRW |
67.5000 KRW |
68.7600 KRW |
67.8200 KRW |
| 2025-09-26 |
68.4925 KRW |
708,357.5734 BIGTIME |
67.9100 KRW |
67.9100 KRW |
68.8800 KRW |
68.4000 KRW |
| 2025-09-25 |
67.5149 KRW |
2,865,643.5106 BIGTIME |
68.7900 KRW |
66.5100 KRW |
68.7900 KRW |
67.6200 KRW |
| 2025-09-24 |
70.2461 KRW |
746,006.9990 BIGTIME |
70.9200 KRW |
69.7400 KRW |
70.9400 KRW |
69.7400 KRW |
| 2025-09-23 |
69.8836 KRW |
2,126,781.9024 BIGTIME |
69.3700 KRW |
69.1800 KRW |
71.1000 KRW |
69.8400 KRW |
| 2025-09-22 |
68.7558 KRW |
3,464,827.1219 BIGTIME |
69.7800 KRW |
67.8800 KRW |
69.9600 KRW |
69.8700 KRW |
| 2025-09-21 |
74.9209 KRW |
2,011,929.9114 BIGTIME |
75.1200 KRW |
74.1300 KRW |
75.5400 KRW |
74.1300 KRW |
| 2025-09-20 |
75.0618 KRW |
1,057,895.1121 BIGTIME |
75.6800 KRW |
74.6600 KRW |
75.8300 KRW |
75.2200 KRW |
| 2025-09-19 |
75.2947 KRW |
2,882,084.7979 BIGTIME |
75.4300 KRW |
74.7500 KRW |
75.8600 KRW |
75.3900 KRW |
| 2025-09-18 |
78.6902 KRW |
3,453,411.4302 BIGTIME |
77.9800 KRW |
77.5700 KRW |
79.3700 KRW |
77.7900 KRW |
| 2025-09-17 |
74.6484 KRW |
4,874,160.9059 BIGTIME |
72.9300 KRW |
72.4400 KRW |
76.6400 KRW |
76.0400 KRW |
| 2025-09-16 |
73.6598 KRW |
818,717.3335 BIGTIME |
73.4500 KRW |
73.1400 KRW |
74.1400 KRW |
74.1000 KRW |