Crypto exchange Bithumb
Market BioPassport Token (BIOT) / KRW
Identifier on Bithumb: KRW-BIOT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 3.6973 KRW | 1,256,773,425.0507 BIOT | 4.2150 KRW | 3.3990 KRW | 4.2490 KRW | 3.4150 KRW |
| 2025-01-26 | 3.8163 KRW | 832,627,721.5235 BIOT | 4.2150 KRW | 3.4280 KRW | 4.2490 KRW | 3.5230 KRW |
| 2025-01-25 | 4.5076 KRW | 3,762,575,794.6599 BIOT | 4.0400 KRW | 3.8000 KRW | 4.9890 KRW | 4.2730 KRW |
| 2025-01-24 | 4.0555 KRW | 4,697,192,675.8890 BIOT | 3.8010 KRW | 3.3110 KRW | 4.5830 KRW | 4.1400 KRW |