Identifier on Bithumb: KRW-BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
41.0777 KRW |
503,842.3818 BLUR |
40.8700 KRW |
40.8400 KRW |
41.4400 KRW |
41.1900 KRW |
| 2025-12-23 |
41.0594 KRW |
1,783,036.1730 BLUR |
40.0000 KRW |
39.9300 KRW |
42.0100 KRW |
41.2200 KRW |
| 2025-12-22 |
41.5915 KRW |
728,157.4289 BLUR |
41.8100 KRW |
40.9800 KRW |
42.1400 KRW |
41.2400 KRW |
| 2025-12-21 |
41.2293 KRW |
564,552.8651 BLUR |
41.1200 KRW |
41.0300 KRW |
41.5800 KRW |
41.1600 KRW |
| 2025-12-20 |
43.2027 KRW |
939,632.6260 BLUR |
43.2500 KRW |
42.6600 KRW |
43.6600 KRW |
42.9500 KRW |
| 2025-12-19 |
41.1703 KRW |
1,281,174.3690 BLUR |
41.1100 KRW |
40.7300 KRW |
41.9000 KRW |
41.9000 KRW |
| 2025-12-18 |
39.6027 KRW |
1,241,425.5708 BLUR |
41.1000 KRW |
38.4400 KRW |
41.4000 KRW |
38.8700 KRW |
| 2025-12-17 |
42.8844 KRW |
1,296,884.7646 BLUR |
44.6300 KRW |
41.0900 KRW |
44.8900 KRW |
41.0900 KRW |
| 2025-12-16 |
44.2328 KRW |
627,949.0403 BLUR |
44.0400 KRW |
43.9200 KRW |
44.4900 KRW |
44.2000 KRW |
| 2025-12-15 |
45.1682 KRW |
2,478,265.3803 BLUR |
46.8600 KRW |
43.7100 KRW |
46.8600 KRW |
44.8100 KRW |
| 2025-12-14 |
48.8121 KRW |
376,026.4657 BLUR |
49.2300 KRW |
48.3000 KRW |
49.6500 KRW |
48.3000 KRW |
| 2025-12-13 |
51.3453 KRW |
1,224,684.5449 BLUR |
50.4000 KRW |
50.3000 KRW |
52.2600 KRW |
50.5500 KRW |
| 2025-12-12 |
48.6674 KRW |
774,974.9152 BLUR |
50.1300 KRW |
47.8400 KRW |
50.1300 KRW |
48.7400 KRW |
| 2025-12-11 |
50.5082 KRW |
696,528.2784 BLUR |
49.6700 KRW |
49.5700 KRW |
51.0400 KRW |
50.2900 KRW |
| 2025-12-10 |
53.0275 KRW |
1,762,027.0903 BLUR |
52.4900 KRW |
52.2100 KRW |
53.8400 KRW |
52.2100 KRW |
| 2025-12-09 |
53.7647 KRW |
874,238.0126 BLUR |
52.5000 KRW |
52.5000 KRW |
54.9300 KRW |
53.5700 KRW |
| 2025-12-08 |
52.3590 KRW |
142,087.1212 BLUR |
52.5000 KRW |
51.8400 KRW |
52.7400 KRW |
52.5000 KRW |
| 2025-12-07 |
51.7923 KRW |
948,263.7472 BLUR |
50.1000 KRW |
44.0100 KRW |
57.7300 KRW |
51.0900 KRW |
| 2025-12-06 |
52.6186 KRW |
47,806.4746 BLUR |
52.2000 KRW |
51.9600 KRW |
53.2200 KRW |
52.6100 KRW |
| 2025-12-05 |
52.2807 KRW |
903,065.1298 BLUR |
52.8600 KRW |
51.3300 KRW |
53.8300 KRW |
51.7700 KRW |
| 2025-12-04 |
53.6552 KRW |
703,224.7808 BLUR |
53.6000 KRW |
52.7200 KRW |
54.8000 KRW |
53.6700 KRW |
| 2025-12-03 |
54.3667 KRW |
512,490.1242 BLUR |
53.8800 KRW |
53.5500 KRW |
55.0500 KRW |
55.0400 KRW |
| 2025-12-02 |
54.6484 KRW |
910,694.4931 BLUR |
52.9800 KRW |
52.9800 KRW |
55.9400 KRW |
54.3000 KRW |
| 2025-12-01 |
51.1229 KRW |
843,430.2693 BLUR |
51.7200 KRW |
50.3500 KRW |
51.7200 KRW |
51.0700 KRW |
| 2025-11-30 |
57.9329 KRW |
172,246.9664 BLUR |
57.7200 KRW |
57.4800 KRW |
58.2800 KRW |
57.9000 KRW |
| 2025-11-29 |
57.4718 KRW |
1,305,618.8313 BLUR |
59.5500 KRW |
57.2000 KRW |
59.5500 KRW |
57.7200 KRW |
| 2025-11-28 |
61.3081 KRW |
5,807,623.5197 BLUR |
60.4500 KRW |
58.8000 KRW |
63.3300 KRW |
59.5100 KRW |
| 2025-11-27 |
60.4167 KRW |
654,503.5731 BLUR |
59.6900 KRW |
58.5500 KRW |
60.9300 KRW |
60.5100 KRW |
| 2025-11-26 |
58.2705 KRW |
438,362.7090 BLUR |
57.7800 KRW |
57.3300 KRW |
59.6700 KRW |
58.5500 KRW |
| 2025-11-25 |
58.6086 KRW |
501,654.1242 BLUR |
58.0800 KRW |
57.7500 KRW |
59.1400 KRW |
59.1400 KRW |
| 2025-11-24 |
58.5169 KRW |
439,787.3705 BLUR |
57.0300 KRW |
56.6600 KRW |
59.1000 KRW |
58.5300 KRW |
| 2025-11-23 |
58.3554 KRW |
55,108.4053 BLUR |
58.3100 KRW |
58.1400 KRW |
58.5600 KRW |
58.1400 KRW |
| 2025-11-22 |
56.5178 KRW |
588,302.6143 BLUR |
56.7500 KRW |
55.6900 KRW |
57.1100 KRW |
56.1700 KRW |
| 2025-11-21 |
56.8756 KRW |
698,672.0603 BLUR |
57.4600 KRW |
55.4300 KRW |
58.0300 KRW |
56.6800 KRW |
| 2025-11-20 |
60.7602 KRW |
1,557,750.1091 BLUR |
63.3700 KRW |
58.7800 KRW |
63.4600 KRW |
60.3700 KRW |
| 2025-11-19 |
57.9839 KRW |
1,782,696.7112 BLUR |
61.0200 KRW |
56.7100 KRW |
61.0200 KRW |
59.2500 KRW |
| 2025-11-18 |
60.2956 KRW |
669,539.2650 BLUR |
59.3200 KRW |
59.1100 KRW |
61.7900 KRW |
61.7800 KRW |
| 2025-11-17 |
60.3001 KRW |
1,965,672.7004 BLUR |
61.7900 KRW |
59.2400 KRW |
62.1600 KRW |
60.0500 KRW |
| 2025-11-16 |
61.2130 KRW |
1,455,379.0901 BLUR |
63.0900 KRW |
60.2100 KRW |
63.3600 KRW |
61.1500 KRW |
| 2025-11-15 |
64.9070 KRW |
159,879.1866 BLUR |
64.6700 KRW |
64.1800 KRW |
65.5200 KRW |
64.4000 KRW |
| 2025-11-14 |
64.1485 KRW |
446,846.4655 BLUR |
63.1200 KRW |
62.7100 KRW |
65.4900 KRW |
64.1700 KRW |
| 2025-11-13 |
65.1037 KRW |
1,218,950.0065 BLUR |
68.3500 KRW |
63.0100 KRW |
71.7300 KRW |
64.2000 KRW |
| 2025-11-12 |
67.1394 KRW |
1,082,179.7091 BLUR |
69.3800 KRW |
65.7900 KRW |
69.9700 KRW |
66.2900 KRW |
| 2025-11-11 |
69.2348 KRW |
1,121,468.0154 BLUR |
70.7700 KRW |
67.6900 KRW |
71.5200 KRW |
67.8200 KRW |
| 2025-11-10 |
70.0525 KRW |
248,878.9630 BLUR |
69.6200 KRW |
69.0100 KRW |
70.9000 KRW |
70.9000 KRW |
| 2025-11-09 |
70.2320 KRW |
821,794.6824 BLUR |
69.5000 KRW |
69.3600 KRW |
71.3100 KRW |
69.9000 KRW |
| 2025-11-08 |
68.9894 KRW |
954,423.0772 BLUR |
69.5000 KRW |
68.3300 KRW |
70.7100 KRW |
70.5300 KRW |
| 2025-11-07 |
70.3147 KRW |
2,070,549.3505 BLUR |
66.2200 KRW |
65.8600 KRW |
73.3000 KRW |
72.7800 KRW |
| 2025-11-06 |
62.7079 KRW |
5,444,930.5678 BLUR |
62.3300 KRW |
61.3900 KRW |
66.0200 KRW |
64.0000 KRW |
| 2025-11-05 |
62.8744 KRW |
274,608.8056 BLUR |
62.0200 KRW |
62.0100 KRW |
63.4000 KRW |
63.2600 KRW |