Identifier on Bithumb: KRW-BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.5470 KRW |
64,537,243.5803 BLY |
2.5620 KRW |
2.4730 KRW |
2.5870 KRW |
2.5410 KRW |
| 2025-12-23 |
2.5635 KRW |
16,676,080.6148 BLY |
2.5620 KRW |
2.5430 KRW |
2.5870 KRW |
2.5570 KRW |
| 2025-12-22 |
2.6480 KRW |
102,287,609.5787 BLY |
2.7960 KRW |
2.5950 KRW |
2.7960 KRW |
2.6710 KRW |
| 2025-12-21 |
2.9832 KRW |
741,690,455.6552 BLY |
2.5730 KRW |
2.5460 KRW |
3.3590 KRW |
3.0520 KRW |
| 2025-12-20 |
2.6011 KRW |
16,101,710.1705 BLY |
2.5560 KRW |
2.5460 KRW |
2.6590 KRW |
2.5870 KRW |
| 2025-12-19 |
2.5064 KRW |
1,856,607.6184 BLY |
2.5060 KRW |
2.4870 KRW |
2.5250 KRW |
2.5080 KRW |
| 2025-12-18 |
2.6207 KRW |
55,384,883.2492 BLY |
2.5600 KRW |
2.4950 KRW |
2.7390 KRW |
2.4950 KRW |
| 2025-12-17 |
2.6640 KRW |
2,435,828.6729 BLY |
2.7060 KRW |
2.6350 KRW |
2.7160 KRW |
2.6350 KRW |
| 2025-12-16 |
2.6556 KRW |
1,591,089.7331 BLY |
2.6600 KRW |
2.6420 KRW |
2.6800 KRW |
2.6600 KRW |
| 2025-12-15 |
2.7284 KRW |
4,960,420.7087 BLY |
2.7450 KRW |
2.7050 KRW |
2.7600 KRW |
2.7160 KRW |
| 2025-12-14 |
2.7525 KRW |
1,028,156.7397 BLY |
2.7570 KRW |
2.7460 KRW |
2.7670 KRW |
2.7560 KRW |
| 2025-12-13 |
2.8546 KRW |
1,283,930.6572 BLY |
2.8630 KRW |
2.8500 KRW |
2.8710 KRW |
2.8570 KRW |
| 2025-12-12 |
2.8728 KRW |
5,337,323.0044 BLY |
2.8810 KRW |
2.8220 KRW |
2.9360 KRW |
2.8790 KRW |
| 2025-12-11 |
2.8130 KRW |
4,513,434.8736 BLY |
2.8230 KRW |
2.8000 KRW |
2.8490 KRW |
2.8200 KRW |
| 2025-12-10 |
2.8615 KRW |
30,966,218.6886 BLY |
2.8560 KRW |
2.7520 KRW |
2.9500 KRW |
2.7980 KRW |
| 2025-12-09 |
2.8974 KRW |
58,755,444.3274 BLY |
2.9100 KRW |
2.8650 KRW |
2.9410 KRW |
2.9010 KRW |
| 2025-12-08 |
2.9190 KRW |
110,838,395.5168 BLY |
2.9970 KRW |
2.8830 KRW |
2.9970 KRW |
2.8920 KRW |
| 2025-12-07 |
2.9303 KRW |
230,461,755.9578 BLY |
2.7820 KRW |
2.7130 KRW |
3.1400 KRW |
2.8140 KRW |
| 2025-12-06 |
2.9715 KRW |
6,593,794.6679 BLY |
2.9730 KRW |
2.9370 KRW |
3.0240 KRW |
2.9370 KRW |
| 2025-12-05 |
3.1366 KRW |
89,378,940.3524 BLY |
3.0950 KRW |
2.9320 KRW |
3.3450 KRW |
2.9930 KRW |
| 2025-12-04 |
2.9972 KRW |
163,608.5606 BLY |
3.0060 KRW |
2.9900 KRW |
3.0060 KRW |
2.9900 KRW |
| 2025-12-03 |
3.0012 KRW |
514,759.4380 BLY |
2.9970 KRW |
2.9680 KRW |
3.0240 KRW |
3.0240 KRW |
| 2025-12-02 |
2.9892 KRW |
14,935,462.5591 BLY |
2.9450 KRW |
2.8920 KRW |
3.0680 KRW |
3.0490 KRW |
| 2025-12-01 |
2.8852 KRW |
7,446,182.4970 BLY |
2.9750 KRW |
2.8100 KRW |
2.9750 KRW |
2.8540 KRW |
| 2025-11-30 |
3.4554 KRW |
197,692,070.9190 BLY |
3.2700 KRW |
3.2420 KRW |
3.6000 KRW |
3.2430 KRW |
| 2025-11-29 |
3.3667 KRW |
88,019,753.3212 BLY |
3.2780 KRW |
3.1950 KRW |
3.5300 KRW |
3.2340 KRW |
| 2025-11-28 |
3.3903 KRW |
94,416,892.0872 BLY |
3.2760 KRW |
3.1560 KRW |
3.5610 KRW |
3.2290 KRW |
| 2025-11-27 |
3.3718 KRW |
48,203,357.9068 BLY |
3.2800 KRW |
3.2420 KRW |
3.4950 KRW |
3.2510 KRW |
| 2025-11-26 |
3.2912 KRW |
4,188,882.9309 BLY |
3.2950 KRW |
3.2650 KRW |
3.3060 KRW |
3.3060 KRW |
| 2025-11-25 |
3.3006 KRW |
2,246,252.4844 BLY |
3.3350 KRW |
3.2840 KRW |
3.3350 KRW |
3.3060 KRW |
| 2025-11-24 |
3.3388 KRW |
857,206.6735 BLY |
3.3520 KRW |
3.3120 KRW |
3.3610 KRW |
3.3610 KRW |
| 2025-11-23 |
3.4018 KRW |
40,914,662.5103 BLY |
3.3490 KRW |
3.2210 KRW |
3.5750 KRW |
3.5620 KRW |
| 2025-11-22 |
3.2086 KRW |
280,818.3562 BLY |
3.2690 KRW |
3.2010 KRW |
3.2750 KRW |
3.2030 KRW |
| 2025-11-21 |
3.3353 KRW |
27,494,890.8620 BLY |
3.2840 KRW |
3.2420 KRW |
3.4700 KRW |
3.2470 KRW |
| 2025-11-20 |
3.5496 KRW |
12,038,617.4734 BLY |
3.6860 KRW |
3.4650 KRW |
3.7280 KRW |
3.5380 KRW |
| 2025-11-19 |
3.8403 KRW |
190,240,874.6909 BLY |
3.6370 KRW |
3.4200 KRW |
4.2830 KRW |
3.5430 KRW |
| 2025-11-18 |
3.9370 KRW |
440,239,075.4899 BLY |
3.6140 KRW |
3.5160 KRW |
4.5290 KRW |
3.6300 KRW |
| 2025-11-17 |
3.7371 KRW |
6,703,316.5168 BLY |
3.7250 KRW |
3.6230 KRW |
3.7960 KRW |
3.6820 KRW |
| 2025-11-16 |
3.7540 KRW |
14,555,413.6438 BLY |
3.7780 KRW |
3.5150 KRW |
3.8790 KRW |
3.5310 KRW |
| 2025-11-15 |
3.8097 KRW |
4,742,119.4950 BLY |
3.8030 KRW |
3.7390 KRW |
3.8760 KRW |
3.7680 KRW |
| 2025-11-14 |
3.8302 KRW |
5,163,144.8952 BLY |
3.7500 KRW |
3.7410 KRW |
3.8850 KRW |
3.8020 KRW |
| 2025-11-13 |
3.9419 KRW |
3,386,889.4120 BLY |
3.9920 KRW |
3.9100 KRW |
4.0160 KRW |
3.9100 KRW |
| 2025-11-12 |
3.9863 KRW |
9,141,419.5167 BLY |
4.0240 KRW |
3.8980 KRW |
4.0690 KRW |
3.9280 KRW |
| 2025-11-11 |
4.0423 KRW |
5,487,274.9319 BLY |
4.0480 KRW |
4.0000 KRW |
4.1030 KRW |
4.0180 KRW |
| 2025-11-10 |
4.0973 KRW |
3,845,507.7937 BLY |
4.0990 KRW |
4.0730 KRW |
4.1270 KRW |
4.0730 KRW |
| 2025-11-09 |
3.9836 KRW |
1,820,739.9451 BLY |
3.9770 KRW |
3.9730 KRW |
4.0160 KRW |
3.9730 KRW |
| 2025-11-08 |
3.8549 KRW |
4,210,895.0498 BLY |
3.7830 KRW |
3.7760 KRW |
3.8960 KRW |
3.8950 KRW |
| 2025-11-07 |
3.6319 KRW |
16,695,556.3499 BLY |
3.6220 KRW |
3.6080 KRW |
3.6710 KRW |
3.6710 KRW |
| 2025-11-06 |
3.5445 KRW |
2,923,959.3722 BLY |
3.5500 KRW |
3.5310 KRW |
3.5690 KRW |
3.5540 KRW |
| 2025-11-05 |
3.5274 KRW |
5,242,245.4356 BLY |
3.5280 KRW |
3.4750 KRW |
3.6000 KRW |
3.5180 KRW |