Crypto exchange Bithumb
Market Bancor (BNT) / KRW
Identifier on Bithumb: KRW-BNT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-15 | 593.9304 KRW | 397.3771 BNT | 592.0000 KRW | 591.0000 KRW | 600.0000 KRW | 600.0000 KRW |
| 2025-03-14 | 590.4025 KRW | 29,877.0573 BNT | 594.0000 KRW | 590.0000 KRW | 597.0000 KRW | 590.0000 KRW |
| 2025-03-13 | 563.0501 KRW | 3,081.8219 BNT | 569.0000 KRW | 553.0000 KRW | 573.0000 KRW | 573.0000 KRW |
| 2025-03-12 | 576.7531 KRW | 129.0167 BNT | 573.0000 KRW | 573.0000 KRW | 585.0000 KRW | 580.0000 KRW |
| 2025-03-11 | 588.3382 KRW | 1,006.2957 BNT | 567.0000 KRW | 567.0000 KRW | 595.0000 KRW | 592.0000 KRW |
| 2025-03-10 | 570.9780 KRW | 30,218.6779 BNT | 588.0000 KRW | 552.0000 KRW | 600.0000 KRW | 565.0000 KRW |
| 2025-03-09 | 614.6102 KRW | 11,973.0741 BNT | 625.0000 KRW | 595.0000 KRW | 626.0000 KRW | 600.0000 KRW |
| 2025-03-08 | 652.0824 KRW | 17,484.8076 BNT | 656.0000 KRW | 645.0000 KRW | 668.0000 KRW | 658.0000 KRW |
| 2025-03-07 | 677.6193 KRW | 11,157.7981 BNT | 686.0000 KRW | 670.0000 KRW | 687.0000 KRW | 670.0000 KRW |
| 2025-03-06 | 701.2342 KRW | 249,336.1577 BNT | 695.0000 KRW | 687.0000 KRW | 740.0000 KRW | 688.0000 KRW |
| 2025-03-05 | 684.9953 KRW | 6,164.7397 BNT | 679.0000 KRW | 669.0000 KRW | 698.0000 KRW | 688.0000 KRW |
| 2025-03-04 | 642.8000 KRW | 8,705.8856 BNT | 633.0000 KRW | 624.0000 KRW | 670.0000 KRW | 655.0000 KRW |
| 2025-03-03 | 700.7320 KRW | 55,119.1536 BNT | 719.0000 KRW | 660.0000 KRW | 735.0000 KRW | 660.0000 KRW |
| 2025-03-02 | 714.8724 KRW | 98,379.0598 BNT | 645.0000 KRW | 641.0000 KRW | 761.0000 KRW | 757.0000 KRW |
| 2025-03-01 | 645.0499 KRW | 39,974.2728 BNT | 642.0000 KRW | 636.0000 KRW | 673.0000 KRW | 666.0000 KRW |
| 2025-02-28 | 651.7783 KRW | 28,061.8368 BNT | 650.0000 KRW | 632.0000 KRW | 660.0000 KRW | 654.0000 KRW |
| 2025-02-27 | 663.1224 KRW | 72,772.8933 BNT | 687.0000 KRW | 631.0000 KRW | 690.0000 KRW | 672.0000 KRW |
| 2025-02-26 | 662.1131 KRW | 53,879.7788 BNT | 687.0000 KRW | 631.0000 KRW | 690.0000 KRW | 665.0000 KRW |
| 2025-02-25 | 659.3240 KRW | 18,964.8950 BNT | 642.0000 KRW | 638.0000 KRW | 684.0000 KRW | 680.0000 KRW |
| 2025-02-24 | 713.8471 KRW | 46,602.4654 BNT | 719.0000 KRW | 678.0000 KRW | 730.0000 KRW | 687.0000 KRW |
| 2025-02-23 | 766.0241 KRW | 1,098.3691 BNT | 774.0000 KRW | 763.0000 KRW | 774.0000 KRW | 763.0000 KRW |
| 2025-02-22 | 778.4849 KRW | 34,675.9783 BNT | 769.0000 KRW | 764.0000 KRW | 789.0000 KRW | 784.0000 KRW |
| 2025-02-21 | 775.7474 KRW | 53,155.9812 BNT | 798.0000 KRW | 749.0000 KRW | 798.0000 KRW | 749.0000 KRW |
| 2025-02-20 | 780.6007 KRW | 9,742.2756 BNT | 764.0000 KRW | 763.0000 KRW | 793.0000 KRW | 782.0000 KRW |
| 2025-02-19 | 762.4232 KRW | 16,848.0589 BNT | 763.0000 KRW | 757.0000 KRW | 765.0000 KRW | 760.0000 KRW |
| 2025-02-18 | 760.2255 KRW | 35,095.7439 BNT | 771.0000 KRW | 756.0000 KRW | 773.0000 KRW | 771.0000 KRW |
| 2025-02-17 | 790.6023 KRW | 19,443.2180 BNT | 816.0000 KRW | 781.0000 KRW | 817.0000 KRW | 801.0000 KRW |
| 2025-02-16 | 801.6599 KRW | 30,158.3089 BNT | 802.0000 KRW | 788.0000 KRW | 809.0000 KRW | 788.0000 KRW |
| 2025-02-15 | 799.3223 KRW | 44,520.3077 BNT | 798.0000 KRW | 791.0000 KRW | 803.0000 KRW | 793.0000 KRW |
| 2025-02-14 | 812.6884 KRW | 31,278.4787 BNT | 817.0000 KRW | 806.0000 KRW | 824.0000 KRW | 812.0000 KRW |
| 2025-02-13 | 778.9546 KRW | 14,601.0173 BNT | 782.0000 KRW | 771.0000 KRW | 785.0000 KRW | 785.0000 KRW |
| 2025-02-12 | 795.7688 KRW | 26,092.1259 BNT | 783.0000 KRW | 781.0000 KRW | 809.0000 KRW | 801.0000 KRW |
| 2025-02-11 | 779.0433 KRW | 38,428.4556 BNT | 802.0000 KRW | 767.0000 KRW | 802.0000 KRW | 780.0000 KRW |
| 2025-02-10 | 811.7656 KRW | 45,108.1876 BNT | 806.0000 KRW | 802.0000 KRW | 815.0000 KRW | 815.0000 KRW |
| 2025-02-09 | 796.9105 KRW | 11,566.2591 BNT | 794.0000 KRW | 780.0000 KRW | 804.0000 KRW | 804.0000 KRW |
| 2025-02-08 | 811.1628 KRW | 6,357.6255 BNT | 805.0000 KRW | 798.0000 KRW | 817.0000 KRW | 812.0000 KRW |
| 2025-02-07 | 818.5204 KRW | 52,282.0383 BNT | 847.0000 KRW | 790.0000 KRW | 847.0000 KRW | 796.0000 KRW |
| 2025-02-06 | 819.5305 KRW | 16,460.5458 BNT | 833.0000 KRW | 802.0000 KRW | 835.0000 KRW | 814.0000 KRW |
| 2025-02-05 | 848.5072 KRW | 51,887.3055 BNT | 855.0000 KRW | 837.0000 KRW | 861.0000 KRW | 845.0000 KRW |
| 2025-02-04 | 866.3504 KRW | 272,778.6006 BNT | 874.0000 KRW | 845.0000 KRW | 886.0000 KRW | 850.0000 KRW |
| 2025-02-03 | 871.4429 KRW | 38,186.7020 BNT | 841.0000 KRW | 839.0000 KRW | 891.0000 KRW | 890.0000 KRW |
| 2025-02-02 | 921.5918 KRW | 79,464.9665 BNT | 957.0000 KRW | 880.0000 KRW | 958.0000 KRW | 892.0000 KRW |
| 2025-02-01 | 1,008.2884 KRW | 18,882.2381 BNT | 1,028.0000 KRW | 986.0000 KRW | 1,028.0000 KRW | 995.0000 KRW |
| 2025-01-31 | 1,023.5018 KRW | 6,051.3654 BNT | 1,029.0000 KRW | 1,013.0000 KRW | 1,032.0000 KRW | 1,023.0000 KRW |
| 2025-01-30 | 1,010.6295 KRW | 68,517.9145 BNT | 1,004.0000 KRW | 996.0000 KRW | 1,029.0000 KRW | 996.0000 KRW |
| 2025-01-29 | 979.1303 KRW | 29,766.3919 BNT | 960.0000 KRW | 954.0000 KRW | 993.0000 KRW | 980.0000 KRW |
| 2025-01-28 | 952.8664 KRW | 65,684.5619 BNT | 966.0000 KRW | 940.0000 KRW | 971.0000 KRW | 946.0000 KRW |
| 2025-01-27 | 956.1956 KRW | 63,732.5142 BNT | 985.0000 KRW | 863.0000 KRW | 993.0000 KRW | 993.0000 KRW |
| 2025-01-26 | 1,037.2853 KRW | 120,389.9333 BNT | 1,035.0000 KRW | 1,033.0000 KRW | 1,044.0000 KRW | 1,041.0000 KRW |
| 2025-01-25 | 1,020.6821 KRW | 53,083.1005 BNT | 1,016.0000 KRW | 1,013.0000 KRW | 1,044.0000 KRW | 1,040.0000 KRW |
12