Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
587.0000 KRW |
243.0000 BNT |
587.0000 KRW |
587.0000 KRW |
587.0000 KRW |
587.0000 KRW |
| 2025-12-23 |
603.5007 KRW |
1,301.1912 BNT |
598.0000 KRW |
597.0000 KRW |
609.0000 KRW |
604.0000 KRW |
| 2025-12-22 |
606.7736 KRW |
17,613.9504 BNT |
614.0000 KRW |
600.0000 KRW |
616.0000 KRW |
607.0000 KRW |
| 2025-12-21 |
597.6015 KRW |
1,692.8635 BNT |
597.0000 KRW |
595.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-12-20 |
605.1697 KRW |
108.0205 BNT |
608.0000 KRW |
603.0000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2025-12-19 |
609.6910 KRW |
3,334.2243 BNT |
604.0000 KRW |
602.0000 KRW |
619.0000 KRW |
611.0000 KRW |
| 2025-12-18 |
586.2434 KRW |
11,804.6144 BNT |
602.0000 KRW |
572.0000 KRW |
609.0000 KRW |
580.0000 KRW |
| 2025-12-17 |
589.1545 KRW |
1,859.8962 BNT |
608.0000 KRW |
584.0000 KRW |
608.0000 KRW |
584.0000 KRW |
| 2025-12-16 |
602.4040 KRW |
110.7056 BNT |
603.0000 KRW |
598.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2025-12-15 |
611.0112 KRW |
4,035.3216 BNT |
618.0000 KRW |
597.0000 KRW |
621.0000 KRW |
606.0000 KRW |
| 2025-12-14 |
640.0449 KRW |
5,164.4580 BNT |
642.0000 KRW |
637.0000 KRW |
642.0000 KRW |
637.0000 KRW |
| 2025-12-13 |
656.3113 KRW |
44.0035 BNT |
656.0000 KRW |
656.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2025-12-12 |
655.1169 KRW |
7,144.2877 BNT |
669.0000 KRW |
644.0000 KRW |
669.0000 KRW |
653.0000 KRW |
| 2025-12-11 |
666.9444 KRW |
595.0465 BNT |
668.0000 KRW |
663.0000 KRW |
671.0000 KRW |
667.0000 KRW |
| 2025-12-10 |
689.6005 KRW |
17,458.5437 BNT |
687.0000 KRW |
679.0000 KRW |
709.0000 KRW |
685.0000 KRW |
| 2025-12-09 |
678.4445 KRW |
9,695.7873 BNT |
666.0000 KRW |
666.0000 KRW |
702.0000 KRW |
702.0000 KRW |
| 2025-12-08 |
665.3195 KRW |
251.5551 BNT |
666.0000 KRW |
660.0000 KRW |
669.0000 KRW |
668.0000 KRW |
| 2025-12-07 |
661.0945 KRW |
1,984.5640 BNT |
661.0000 KRW |
653.0000 KRW |
671.0000 KRW |
657.0000 KRW |
| 2025-12-06 |
681.3854 KRW |
3,151.2259 BNT |
677.0000 KRW |
677.0000 KRW |
685.0000 KRW |
685.0000 KRW |
| 2025-12-05 |
674.8302 KRW |
6,523.5992 BNT |
689.0000 KRW |
668.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2025-12-04 |
705.5693 KRW |
3,037.7559 BNT |
713.0000 KRW |
692.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2025-12-03 |
711.5181 KRW |
21,796.9479 BNT |
708.0000 KRW |
708.0000 KRW |
714.0000 KRW |
714.0000 KRW |
| 2025-12-02 |
690.0587 KRW |
11,304.6572 BNT |
675.0000 KRW |
675.0000 KRW |
697.0000 KRW |
689.0000 KRW |
| 2025-12-01 |
657.6756 KRW |
37,776.1467 BNT |
661.0000 KRW |
644.0000 KRW |
675.0000 KRW |
674.0000 KRW |
| 2025-11-30 |
734.1517 KRW |
183,230.5388 BNT |
744.0000 KRW |
698.0000 KRW |
764.0000 KRW |
738.0000 KRW |
| 2025-11-29 |
675.5728 KRW |
481.9718 BNT |
677.0000 KRW |
670.0000 KRW |
678.0000 KRW |
670.0000 KRW |
| 2025-11-28 |
685.5232 KRW |
1,602.3147 BNT |
689.0000 KRW |
683.0000 KRW |
689.0000 KRW |
685.0000 KRW |
| 2025-11-27 |
689.0000 KRW |
131.0987 BNT |
689.0000 KRW |
689.0000 KRW |
689.0000 KRW |
689.0000 KRW |
| 2025-11-26 |
680.0362 KRW |
3,389.2408 BNT |
664.0000 KRW |
664.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2025-11-25 |
664.9566 KRW |
287.4451 BNT |
662.0000 KRW |
662.0000 KRW |
667.0000 KRW |
666.0000 KRW |
| 2025-11-24 |
668.8624 KRW |
1,245.1517 BNT |
658.0000 KRW |
658.0000 KRW |
676.0000 KRW |
675.0000 KRW |
| 2025-11-23 |
656.0000 KRW |
288.0078 BNT |
656.0000 KRW |
656.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2025-11-22 |
628.1049 KRW |
4,967.3777 BNT |
633.0000 KRW |
628.0000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2025-11-21 |
632.4980 KRW |
11,615.2053 BNT |
642.0000 KRW |
625.0000 KRW |
648.0000 KRW |
632.0000 KRW |
| 2025-11-20 |
667.6809 KRW |
15,372.1308 BNT |
688.0000 KRW |
644.0000 KRW |
693.0000 KRW |
652.0000 KRW |
| 2025-11-19 |
680.0338 KRW |
5,251.9116 BNT |
691.0000 KRW |
663.0000 KRW |
691.0000 KRW |
684.0000 KRW |
| 2025-11-18 |
698.3397 KRW |
2,590.7530 BNT |
690.0000 KRW |
690.0000 KRW |
716.0000 KRW |
712.0000 KRW |
| 2025-11-17 |
701.4364 KRW |
5,557.5832 BNT |
714.0000 KRW |
684.0000 KRW |
714.0000 KRW |
692.0000 KRW |
| 2025-11-16 |
712.2635 KRW |
5,978.1168 BNT |
732.0000 KRW |
705.0000 KRW |
732.0000 KRW |
712.0000 KRW |
| 2025-11-15 |
740.4521 KRW |
468.7841 BNT |
742.0000 KRW |
736.0000 KRW |
748.0000 KRW |
743.0000 KRW |
| 2025-11-14 |
739.4591 KRW |
3,750.4867 BNT |
744.0000 KRW |
727.0000 KRW |
752.0000 KRW |
727.0000 KRW |
| 2025-11-13 |
776.7520 KRW |
23,562.1877 BNT |
795.0000 KRW |
745.0000 KRW |
797.0000 KRW |
765.0000 KRW |
| 2025-11-12 |
789.7193 KRW |
2,858.6580 BNT |
799.0000 KRW |
775.0000 KRW |
804.0000 KRW |
784.0000 KRW |
| 2025-11-11 |
795.9731 KRW |
5,231.6892 BNT |
815.0000 KRW |
782.0000 KRW |
815.0000 KRW |
785.0000 KRW |
| 2025-11-10 |
806.2775 KRW |
13,586.6217 BNT |
812.0000 KRW |
800.0000 KRW |
816.0000 KRW |
810.0000 KRW |
| 2025-11-09 |
803.0598 KRW |
7,472.0288 BNT |
803.0000 KRW |
800.0000 KRW |
812.0000 KRW |
812.0000 KRW |
| 2025-11-08 |
782.2753 KRW |
19,859.0857 BNT |
784.0000 KRW |
775.0000 KRW |
787.0000 KRW |
784.0000 KRW |
| 2025-11-07 |
784.1157 KRW |
37,070.1690 BNT |
760.0000 KRW |
760.0000 KRW |
802.0000 KRW |
790.0000 KRW |
| 2025-11-06 |
753.3323 KRW |
3,642.5168 BNT |
756.0000 KRW |
745.0000 KRW |
762.0000 KRW |
749.0000 KRW |
| 2025-11-05 |
769.5331 KRW |
1,648.2881 BNT |
764.0000 KRW |
763.0000 KRW |
781.0000 KRW |
775.0000 KRW |