Market [unlinked] / KRW
Identifier on Bithumb: KRW-BOA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.3796 KRW |
313,267,721.5764 |
3.1600 KRW |
3.0240 KRW |
3.7200 KRW |
3.2710 KRW |
| 2025-12-23 |
3.0664 KRW |
16,780,274.4988 |
3.1600 KRW |
3.0240 KRW |
3.1600 KRW |
3.0730 KRW |
| 2025-12-22 |
3.2400 KRW |
180,197,490.0368 |
3.0340 KRW |
3.0250 KRW |
3.4630 KRW |
3.1490 KRW |
| 2025-12-21 |
2.9838 KRW |
9,730,625.6692 |
3.0340 KRW |
2.9560 KRW |
3.0390 KRW |
2.9790 KRW |
| 2025-12-20 |
3.1262 KRW |
93,863,042.9950 |
3.0290 KRW |
3.0100 KRW |
3.3290 KRW |
3.0510 KRW |
| 2025-12-19 |
3.0390 KRW |
10,313,045.5861 |
3.0790 KRW |
3.0200 KRW |
3.0840 KRW |
3.0540 KRW |
| 2025-12-18 |
3.0764 KRW |
21,487,117.0698 |
3.0350 KRW |
3.0240 KRW |
3.1380 KRW |
3.0580 KRW |
| 2025-12-17 |
3.0146 KRW |
2,622,112.4694 |
3.0200 KRW |
2.9950 KRW |
3.0390 KRW |
2.9960 KRW |
| 2025-12-16 |
3.0303 KRW |
6,157,470.9624 |
3.0610 KRW |
3.0020 KRW |
3.0790 KRW |
3.0140 KRW |
| 2025-12-15 |
3.2484 KRW |
25,381,906.4649 |
3.2940 KRW |
3.1570 KRW |
3.3710 KRW |
3.1750 KRW |
| 2025-12-14 |
3.3999 KRW |
20,804,625.2766 |
3.4510 KRW |
3.3040 KRW |
3.4770 KRW |
3.3050 KRW |
| 2025-12-13 |
3.3342 KRW |
8,716,389.5596 |
3.3490 KRW |
3.3010 KRW |
3.3810 KRW |
3.3500 KRW |
| 2025-12-12 |
3.5233 KRW |
32,007,946.3877 |
3.5840 KRW |
3.4490 KRW |
3.6140 KRW |
3.4650 KRW |
| 2025-12-11 |
3.6483 KRW |
31,561,583.0732 |
3.7400 KRW |
3.5250 KRW |
3.7930 KRW |
3.5640 KRW |
| 2025-12-10 |
4.4493 KRW |
1,521,481,741.3527 |
3.9250 KRW |
3.9050 KRW |
5.1500 KRW |
4.0000 KRW |
| 2025-12-09 |
4.0296 KRW |
23,461,504.9369 |
3.9910 KRW |
3.9270 KRW |
4.1500 KRW |
3.9550 KRW |
| 2025-12-08 |
3.9721 KRW |
100,956,970.7602 |
3.9000 KRW |
3.8580 KRW |
4.1290 KRW |
3.8830 KRW |
| 2025-12-07 |
3.9659 KRW |
141,946,035.6333 |
3.8890 KRW |
3.7910 KRW |
4.1590 KRW |
3.8480 KRW |
| 2025-12-06 |
4.0456 KRW |
14,655,408.1003 |
4.0520 KRW |
3.9910 KRW |
4.1060 KRW |
4.1060 KRW |
| 2025-12-05 |
4.2943 KRW |
48,747,121.3226 |
4.4580 KRW |
4.1110 KRW |
4.5960 KRW |
4.1890 KRW |
| 2025-12-04 |
5.0627 KRW |
668,426,868.8775 |
5.0330 KRW |
4.3000 KRW |
5.9900 KRW |
4.4290 KRW |
| 2025-12-03 |
5.6908 KRW |
852,465,184.9511 |
5.1660 KRW |
4.5990 KRW |
6.7200 KRW |
4.8650 KRW |
| 2025-12-02 |
4.5986 KRW |
168,978,659.4071 |
5.6040 KRW |
4.2310 KRW |
5.6400 KRW |
4.6900 KRW |
| 2025-12-01 |
5.6894 KRW |
3,851,039.5868 |
5.8690 KRW |
5.3160 KRW |
5.9370 KRW |
5.5320 KRW |
| 2025-11-30 |
6.2014 KRW |
1,565,432.8300 |
6.2030 KRW |
6.1460 KRW |
6.2930 KRW |
6.2470 KRW |
| 2025-11-29 |
6.2057 KRW |
2,136,834.1135 |
6.2870 KRW |
6.1690 KRW |
6.2870 KRW |
6.2440 KRW |
| 2025-11-28 |
6.1935 KRW |
2,371,265.5278 |
6.3000 KRW |
6.1030 KRW |
6.3000 KRW |
6.1440 KRW |
| 2025-11-27 |
6.1746 KRW |
2,155,338.9215 |
6.2760 KRW |
6.1000 KRW |
6.2990 KRW |
6.2400 KRW |
| 2025-11-26 |
6.1878 KRW |
3,537,477.0681 |
6.2700 KRW |
6.1000 KRW |
6.2750 KRW |
6.2330 KRW |
| 2025-11-25 |
6.2749 KRW |
3,803,097.6206 |
6.3330 KRW |
6.2110 KRW |
6.3650 KRW |
6.2930 KRW |
| 2025-11-24 |
6.3240 KRW |
7,332,808.0293 |
6.4210 KRW |
6.2760 KRW |
6.4390 KRW |
6.3620 KRW |
| 2025-11-23 |
6.5643 KRW |
40,757,491.1030 |
6.3770 KRW |
6.2090 KRW |
7.0000 KRW |
6.2210 KRW |
| 2025-11-22 |
7.0412 KRW |
202,306,416.6373 |
6.5920 KRW |
6.0090 KRW |
7.8000 KRW |
6.3120 KRW |
| 2025-11-21 |
6.9760 KRW |
323,117,776.3120 |
6.2800 KRW |
6.2800 KRW |
7.7330 KRW |
6.7990 KRW |
| 2025-11-20 |
6.6000 KRW |
829,690.4986 |
6.6050 KRW |
6.5730 KRW |
6.6840 KRW |
6.5730 KRW |
| 2025-11-19 |
6.5474 KRW |
3,702,697.6218 |
6.7630 KRW |
6.4860 KRW |
6.7630 KRW |
6.5920 KRW |
| 2025-11-18 |
6.8509 KRW |
32,703,364.5434 |
6.5570 KRW |
6.4850 KRW |
7.3400 KRW |
6.4930 KRW |
| 2025-11-17 |
6.6343 KRW |
1,274,931.7795 |
6.6540 KRW |
6.5960 KRW |
6.6720 KRW |
6.5960 KRW |
| 2025-11-16 |
6.6828 KRW |
3,550,338.6643 |
6.8970 KRW |
6.5010 KRW |
6.9430 KRW |
6.5700 KRW |
| 2025-11-15 |
7.0227 KRW |
460,226.7091 |
7.1340 KRW |
7.0000 KRW |
7.1340 KRW |
7.0030 KRW |
| 2025-11-14 |
7.0726 KRW |
991,292.2644 |
7.0270 KRW |
7.0040 KRW |
7.1480 KRW |
7.1480 KRW |
| 2025-11-13 |
7.7188 KRW |
110,930.5095 |
7.6940 KRW |
7.6820 KRW |
7.7250 KRW |
7.6830 KRW |
| 2025-11-12 |
7.7007 KRW |
1,602,608.4036 |
7.7760 KRW |
7.6200 KRW |
7.7890 KRW |
7.7290 KRW |
| 2025-11-11 |
7.8784 KRW |
9,425,592.7218 |
7.9010 KRW |
7.5300 KRW |
8.1950 KRW |
7.6000 KRW |
| 2025-11-10 |
7.7660 KRW |
2,447,806.7328 |
7.7920 KRW |
7.7590 KRW |
7.8740 KRW |
7.8550 KRW |
| 2025-11-09 |
7.7391 KRW |
17,101,012.3221 |
7.4980 KRW |
7.4920 KRW |
8.1400 KRW |
7.6410 KRW |
| 2025-11-08 |
7.4404 KRW |
2,455,413.8935 |
7.2890 KRW |
7.2320 KRW |
7.6210 KRW |
7.5280 KRW |
| 2025-11-07 |
7.1394 KRW |
2,228,440.9663 |
7.0050 KRW |
6.9850 KRW |
7.2470 KRW |
7.2470 KRW |
| 2025-11-06 |
6.9394 KRW |
1,188,737.7271 |
6.9770 KRW |
6.8980 KRW |
6.9780 KRW |
6.9780 KRW |
| 2025-11-05 |
6.8722 KRW |
926,690.6238 |
6.8790 KRW |
6.8330 KRW |
6.9000 KRW |
6.8880 KRW |