Crypto exchange Bithumb

Market BONK Token (BONK) / KRW

Identifier on Bithumb: KRW-BONK
Price
12
Date Price Volume Open Low High Close
2025-03-15 0.0163 KRW 7,968,728,124.9226 BONK 0.0161 KRW 0.0161 KRW 0.0165 KRW 0.0163 KRW
2025-03-14 0.0163 KRW 33,417,017,709.2270 BONK 0.0162 KRW 0.0159 KRW 0.0167 KRW 0.0161 KRW
2025-03-13 0.0153 KRW 16,169,408,288.1910 BONK 0.0155 KRW 0.0149 KRW 0.0156 KRW 0.0151 KRW
2025-03-12 0.0155 KRW 34,906,076,166.3260 BONK 0.0151 KRW 0.0149 KRW 0.0158 KRW 0.0157 KRW
2025-03-11 0.0155 KRW 69,104,672,351.0930 BONK 0.0145 KRW 0.0144 KRW 0.0161 KRW 0.0157 KRW
2025-03-10 0.0150 KRW 37,278,464,005.5350 BONK 0.0153 KRW 0.0144 KRW 0.0157 KRW 0.0147 KRW
2025-03-09 0.0155 KRW 59,463,582,014.6910 BONK 0.0163 KRW 0.0148 KRW 0.0163 KRW 0.0150 KRW
2025-03-08 0.0173 KRW 13,431,007,027.5110 BONK 0.0173 KRW 0.0171 KRW 0.0177 KRW 0.0174 KRW
2025-03-07 0.0186 KRW 15,440,097,015.9260 BONK 0.0190 KRW 0.0183 KRW 0.0191 KRW 0.0186 KRW
2025-03-06 0.0186 KRW 16,194,529,359.4690 BONK 0.0186 KRW 0.0181 KRW 0.0191 KRW 0.0182 KRW
2025-03-05 0.0182 KRW 24,898,647,175.8120 BONK 0.0183 KRW 0.0177 KRW 0.0185 KRW 0.0185 KRW
2025-03-04 0.0175 KRW 50,537,090,570.4420 BONK 0.0175 KRW 0.0166 KRW 0.0184 KRW 0.0179 KRW
2025-03-03 0.0197 KRW 37,035,675,309.9010 BONK 0.0206 KRW 0.0184 KRW 0.0209 KRW 0.0190 KRW
2025-03-02 0.0220 KRW 99,698,041,057.0920 BONK 0.0196 KRW 0.0195 KRW 0.0236 KRW 0.0235 KRW
2025-03-01 0.0199 KRW 7,997,729,086.7228 BONK 0.0196 KRW 0.0196 KRW 0.0203 KRW 0.0201 KRW
2025-02-28 0.0200 KRW 24,916,392,674.7490 BONK 0.0195 KRW 0.0194 KRW 0.0206 KRW 0.0201 KRW
2025-02-27 0.0196 KRW 50,691,548,611.7060 BONK 0.0195 KRW 0.0188 KRW 0.0205 KRW 0.0202 KRW
2025-02-26 0.0193 KRW 23,834,910,261.7340 BONK 0.0195 KRW 0.0188 KRW 0.0199 KRW 0.0197 KRW
2025-02-25 0.0190 KRW 36,636,682,546.9210 BONK 0.0184 KRW 0.0183 KRW 0.0199 KRW 0.0198 KRW
2025-02-24 0.0202 KRW 78,452,239,207.0440 BONK 0.0210 KRW 0.0189 KRW 0.0213 KRW 0.0194 KRW
2025-02-23 0.0230 KRW 6,343,263,604.4851 BONK 0.0230 KRW 0.0229 KRW 0.0232 KRW 0.0229 KRW
2025-02-22 0.0239 KRW 22,322,382,938.6770 BONK 0.0235 KRW 0.0234 KRW 0.0243 KRW 0.0239 KRW
2025-02-21 0.0238 KRW 31,422,965,187.6370 BONK 0.0246 KRW 0.0228 KRW 0.0248 KRW 0.0231 KRW
2025-02-20 0.0235 KRW 23,932,299,456.3050 BONK 0.0233 KRW 0.0231 KRW 0.0239 KRW 0.0239 KRW
2025-02-19 0.0233 KRW 13,434,510,330.5510 BONK 0.0231 KRW 0.0230 KRW 0.0237 KRW 0.0235 KRW
2025-02-18 0.0229 KRW 30,327,860,754.3380 BONK 0.0233 KRW 0.0223 KRW 0.0234 KRW 0.0233 KRW
2025-02-17 0.0254 KRW 24,782,720,632.1040 BONK 0.0262 KRW 0.0248 KRW 0.0263 KRW 0.0252 KRW
2025-02-16 0.0264 KRW 8,356,090,024.8068 BONK 0.0264 KRW 0.0261 KRW 0.0267 KRW 0.0264 KRW
2025-02-15 0.0272 KRW 8,014,460,543.2411 BONK 0.0274 KRW 0.0269 KRW 0.0275 KRW 0.0270 KRW
2025-02-14 0.0286 KRW 32,759,282,116.5740 BONK 0.0289 KRW 0.0275 KRW 0.0295 KRW 0.0278 KRW
2025-02-13 0.0265 KRW 18,379,858,292.6460 BONK 0.0263 KRW 0.0261 KRW 0.0268 KRW 0.0263 KRW
2025-02-12 0.0267 KRW 37,673,548,015.5600 BONK 0.0260 KRW 0.0255 KRW 0.0280 KRW 0.0275 KRW
2025-02-11 0.0269 KRW 34,943,869,627.8760 BONK 0.0271 KRW 0.0263 KRW 0.0274 KRW 0.0266 KRW
2025-02-10 0.0268 KRW 10,609,780,147.5430 BONK 0.0268 KRW 0.0264 KRW 0.0272 KRW 0.0266 KRW
2025-02-09 0.0262 KRW 16,330,319,504.9400 BONK 0.0266 KRW 0.0253 KRW 0.0273 KRW 0.0256 KRW
2025-02-08 0.0269 KRW 11,895,601,841.5700 BONK 0.0265 KRW 0.0262 KRW 0.0273 KRW 0.0273 KRW
2025-02-07 0.0263 KRW 21,592,871,475.3170 BONK 0.0276 KRW 0.0249 KRW 0.0276 KRW 0.0250 KRW
2025-02-06 0.0263 KRW 29,722,609,775.4710 BONK 0.0270 KRW 0.0257 KRW 0.0271 KRW 0.0262 KRW
2025-02-05 0.0281 KRW 39,852,561,756.4620 BONK 0.0289 KRW 0.0272 KRW 0.0291 KRW 0.0274 KRW
2025-02-04 0.0287 KRW 63,483,278,168.6060 BONK 0.0294 KRW 0.0278 KRW 0.0301 KRW 0.0290 KRW
2025-02-03 0.0300 KRW 107,015,749,437.3800 BONK 0.0277 KRW 0.0274 KRW 0.0326 KRW 0.0313 KRW
2025-02-02 0.0311 KRW 88,320,818,865.6370 BONK 0.0337 KRW 0.0289 KRW 0.0337 KRW 0.0299 KRW
2025-02-01 0.0351 KRW 57,968,331,339.4000 BONK 0.0364 KRW 0.0339 KRW 0.0365 KRW 0.0345 KRW
2025-01-31 0.0387 KRW 46,439,161,629.1030 BONK 0.0381 KRW 0.0375 KRW 0.0401 KRW 0.0378 KRW
2025-01-30 0.0385 KRW 37,964,239,736.8770 BONK 0.0390 KRW 0.0376 KRW 0.0395 KRW 0.0377 KRW
2025-01-29 0.0382 KRW 69,123,044,533.1770 BONK 0.0371 KRW 0.0363 KRW 0.0397 KRW 0.0382 KRW
2025-01-28 0.0385 KRW 28,242,026,687.5250 BONK 0.0389 KRW 0.0367 KRW 0.0396 KRW 0.0369 KRW
2025-01-27 0.0392 KRW 40,679,375,372.6750 BONK 0.0396 KRW 0.0380 KRW 0.0405 KRW 0.0400 KRW
2025-01-26 0.0428 KRW 35,017,888,400.7880 BONK 0.0437 KRW 0.0415 KRW 0.0440 KRW 0.0417 KRW
2025-01-25 0.0448 KRW 39,381,170,414.6160 BONK 0.0448 KRW 0.0439 KRW 0.0455 KRW 0.0442 KRW
12