Crypto exchange Bithumb

Market BONK Token (BONK) / KRW

Identifier on Bithumb: KRW-BONK
Price
12
Date Price Volume Open Low High Close
2025-04-24 0.0215 KRW 78,274,524,243.7940 BONK 0.0221 KRW 0.0204 KRW 0.0226 KRW 0.0205 KRW
2025-04-23 0.0218 KRW 47,577,879,546.0800 BONK 0.0221 KRW 0.0211 KRW 0.0226 KRW 0.0215 KRW
2025-04-22 0.0207 KRW 107,096,777,052.2600 BONK 0.0197 KRW 0.0194 KRW 0.0215 KRW 0.0213 KRW
2025-04-21 0.0178 KRW 27,479,826,015.8390 BONK 0.0182 KRW 0.0175 KRW 0.0182 KRW 0.0177 KRW
2025-04-20 0.0177 KRW 15,883,734,984.0500 BONK 0.0177 KRW 0.0174 KRW 0.0180 KRW 0.0178 KRW
2025-04-19 0.0179 KRW 16,314,723,175.4770 BONK 0.0178 KRW 0.0177 KRW 0.0182 KRW 0.0178 KRW
2025-04-18 0.0173 KRW 16,417,988,311.0600 BONK 0.0172 KRW 0.0170 KRW 0.0176 KRW 0.0172 KRW
2025-04-17 0.0170 KRW 39,139,155,751.0970 BONK 0.0167 KRW 0.0167 KRW 0.0176 KRW 0.0171 KRW
2025-04-16 0.0173 KRW 54,663,696,996.8450 BONK 0.0173 KRW 0.0167 KRW 0.0177 KRW 0.0173 KRW
2025-04-15 0.0179 KRW 59,527,058,392.3490 BONK 0.0184 KRW 0.0172 KRW 0.0188 KRW 0.0174 KRW
2025-04-14 0.0189 KRW 25,291,927,772.7790 BONK 0.0194 KRW 0.0185 KRW 0.0195 KRW 0.0187 KRW
2025-04-13 0.0190 KRW 31,632,414,484.6240 BONK 0.0191 KRW 0.0181 KRW 0.0199 KRW 0.0182 KRW
2025-04-12 0.0197 KRW 71,205,283,014.6560 BONK 0.0194 KRW 0.0191 KRW 0.0204 KRW 0.0201 KRW
2025-04-11 0.0180 KRW 45,101,016,741.1740 BONK 0.0172 KRW 0.0168 KRW 0.0191 KRW 0.0181 KRW
2025-04-10 0.0160 KRW 80,617,621,807.0430 BONK 0.0149 KRW 0.0149 KRW 0.0167 KRW 0.0158 KRW
2025-04-09 0.0160 KRW 43,497,386,265.5920 BONK 0.0149 KRW 0.0149 KRW 0.0167 KRW 0.0164 KRW
2025-04-08 0.0147 KRW 33,276,102,255.0050 BONK 0.0151 KRW 0.0143 KRW 0.0152 KRW 0.0144 KRW
2025-04-07 0.0151 KRW 32,436,018,433.8530 BONK 0.0152 KRW 0.0148 KRW 0.0154 KRW 0.0153 KRW
2025-04-06 0.0149 KRW 51,796,133,603.9730 BONK 0.0158 KRW 0.0145 KRW 0.0159 KRW 0.0146 KRW
2025-04-05 0.0163 KRW 6,398,173,789.5922 BONK 0.0165 KRW 0.0161 KRW 0.0165 KRW 0.0162 KRW
2025-04-04 0.0166 KRW 49,818,612,135.1360 BONK 0.0166 KRW 0.0162 KRW 0.0169 KRW 0.0168 KRW
2025-04-03 0.0160 KRW 37,148,688,737.6410 BONK 0.0156 KRW 0.0155 KRW 0.0164 KRW 0.0163 KRW
2025-04-02 0.0180 KRW 123,191,755,890.4700 BONK 0.0180 KRW 0.0165 KRW 0.0189 KRW 0.0167 KRW
2025-04-01 0.0178 KRW 33,446,507,597.5540 BONK 0.0177 KRW 0.0173 KRW 0.0184 KRW 0.0184 KRW
2025-03-31 0.0168 KRW 27,604,980,497.4770 BONK 0.0167 KRW 0.0165 KRW 0.0170 KRW 0.0167 KRW
2025-03-30 0.0168 KRW 23,930,095,616.1660 BONK 0.0169 KRW 0.0165 KRW 0.0172 KRW 0.0167 KRW
2025-03-29 0.0168 KRW 32,060,677,921.3650 BONK 0.0169 KRW 0.0164 KRW 0.0171 KRW 0.0168 KRW
2025-03-28 0.0181 KRW 27,777,996,773.7500 BONK 0.0184 KRW 0.0177 KRW 0.0186 KRW 0.0182 KRW
2025-03-27 0.0204 KRW 27,665,536,177.6310 BONK 0.0205 KRW 0.0200 KRW 0.0207 KRW 0.0202 KRW
2025-03-26 0.0209 KRW 45,918,304,529.6490 BONK 0.0213 KRW 0.0203 KRW 0.0214 KRW 0.0207 KRW
2025-03-25 0.0207 KRW 32,429,016,563.9370 BONK 0.0209 KRW 0.0204 KRW 0.0211 KRW 0.0206 KRW
2025-03-24 0.0210 KRW 39,281,457,946.8790 BONK 0.0212 KRW 0.0206 KRW 0.0216 KRW 0.0207 KRW
2025-03-23 0.0184 KRW 107,209,139,985.8400 BONK 0.0179 KRW 0.0177 KRW 0.0193 KRW 0.0192 KRW
2025-03-22 0.0182 KRW 35,741,199,249.9840 BONK 0.0179 KRW 0.0179 KRW 0.0186 KRW 0.0179 KRW
2025-03-21 0.0179 KRW 59,067,275,898.6750 BONK 0.0170 KRW 0.0166 KRW 0.0187 KRW 0.0182 KRW
2025-03-20 0.0172 KRW 25,058,317,970.4820 BONK 0.0172 KRW 0.0168 KRW 0.0174 KRW 0.0171 KRW
2025-03-19 0.0161 KRW 20,101,971,912.7440 BONK 0.0161 KRW 0.0158 KRW 0.0163 KRW 0.0162 KRW
2025-03-18 0.0153 KRW 13,947,030,186.4680 BONK 0.0154 KRW 0.0150 KRW 0.0156 KRW 0.0156 KRW
2025-03-17 0.0163 KRW 12,143,632,821.2450 BONK 0.0160 KRW 0.0158 KRW 0.0166 KRW 0.0162 KRW
2025-03-16 0.0154 KRW 20,385,255,370.4420 BONK 0.0156 KRW 0.0151 KRW 0.0160 KRW 0.0154 KRW
2025-03-15 0.0163 KRW 10,606,537,134.4790 BONK 0.0161 KRW 0.0161 KRW 0.0165 KRW 0.0163 KRW
2025-03-14 0.0163 KRW 33,417,017,709.2270 BONK 0.0162 KRW 0.0159 KRW 0.0167 KRW 0.0161 KRW
2025-03-13 0.0153 KRW 16,169,408,288.1910 BONK 0.0155 KRW 0.0149 KRW 0.0156 KRW 0.0151 KRW
2025-03-12 0.0155 KRW 34,906,076,166.3260 BONK 0.0151 KRW 0.0149 KRW 0.0158 KRW 0.0157 KRW
2025-03-11 0.0155 KRW 69,104,672,351.0930 BONK 0.0145 KRW 0.0144 KRW 0.0161 KRW 0.0157 KRW
2025-03-10 0.0150 KRW 37,278,464,005.5350 BONK 0.0153 KRW 0.0144 KRW 0.0157 KRW 0.0147 KRW
2025-03-09 0.0155 KRW 59,463,582,014.6910 BONK 0.0163 KRW 0.0148 KRW 0.0163 KRW 0.0150 KRW
2025-03-08 0.0173 KRW 13,431,007,027.5110 BONK 0.0173 KRW 0.0171 KRW 0.0177 KRW 0.0174 KRW
2025-03-07 0.0186 KRW 15,440,097,015.9260 BONK 0.0190 KRW 0.0183 KRW 0.0191 KRW 0.0186 KRW
2025-03-06 0.0186 KRW 16,194,529,359.4690 BONK 0.0186 KRW 0.0181 KRW 0.0191 KRW 0.0182 KRW
12