Identifier on Bithumb: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0174 KRW |
70,327,648,731.7890 BONK |
0.0179 KRW |
0.0168 KRW |
0.0180 KRW |
0.0174 KRW |
| 2025-11-03 |
0.0182 KRW |
183,933,046,427.4800 BONK |
0.0194 KRW |
0.0176 KRW |
0.0194 KRW |
0.0177 KRW |
| 2025-11-02 |
0.0205 KRW |
27,745,757,505.9460 BONK |
0.0206 KRW |
0.0203 KRW |
0.0212 KRW |
0.0210 KRW |
| 2025-11-01 |
0.0212 KRW |
13,155,312,554.4940 BONK |
0.0211 KRW |
0.0210 KRW |
0.0213 KRW |
0.0212 KRW |
| 2025-10-31 |
0.0210 KRW |
56,572,292,087.6350 BONK |
0.0208 KRW |
0.0206 KRW |
0.0215 KRW |
0.0209 KRW |
| 2025-10-30 |
0.0199 KRW |
93,357,819,968.8470 BONK |
0.0205 KRW |
0.0194 KRW |
0.0205 KRW |
0.0198 KRW |
| 2025-10-29 |
0.0220 KRW |
118,324,543,969.5900 BONK |
0.0219 KRW |
0.0213 KRW |
0.0227 KRW |
0.0223 KRW |
| 2025-10-28 |
0.0216 KRW |
73,313,492,071.0590 BONK |
0.0220 KRW |
0.0211 KRW |
0.0222 KRW |
0.0215 KRW |
| 2025-10-27 |
0.0223 KRW |
44,606,657,532.1620 BONK |
0.0220 KRW |
0.0220 KRW |
0.0228 KRW |
0.0221 KRW |
| 2025-10-26 |
0.0225 KRW |
19,289,769,236.8920 BONK |
0.0226 KRW |
0.0223 KRW |
0.0227 KRW |
0.0225 KRW |
| 2025-10-25 |
0.0221 KRW |
23,072,653,358.1160 BONK |
0.0220 KRW |
0.0219 KRW |
0.0223 KRW |
0.0223 KRW |
| 2025-10-24 |
0.0219 KRW |
36,228,436,320.3160 BONK |
0.0217 KRW |
0.0215 KRW |
0.0224 KRW |
0.0221 KRW |
| 2025-10-23 |
0.0217 KRW |
34,475,754,006.2300 BONK |
0.0215 KRW |
0.0214 KRW |
0.0222 KRW |
0.0219 KRW |
| 2025-10-22 |
0.0213 KRW |
65,352,452,789.0120 BONK |
0.0218 KRW |
0.0208 KRW |
0.0218 KRW |
0.0209 KRW |
| 2025-10-21 |
0.0226 KRW |
81,988,796,425.0910 BONK |
0.0228 KRW |
0.0220 KRW |
0.0232 KRW |
0.0222 KRW |
| 2025-10-20 |
0.0225 KRW |
56,363,454,896.8600 BONK |
0.0230 KRW |
0.0223 KRW |
0.0231 KRW |
0.0225 KRW |
| 2025-10-19 |
0.0224 KRW |
41,617,650,629.3490 BONK |
0.0224 KRW |
0.0222 KRW |
0.0227 KRW |
0.0224 KRW |
| 2025-10-18 |
0.0217 KRW |
29,082,938,980.3090 BONK |
0.0218 KRW |
0.0215 KRW |
0.0219 KRW |
0.0218 KRW |
| 2025-10-17 |
0.0214 KRW |
102,541,614,832.4200 BONK |
0.0209 KRW |
0.0209 KRW |
0.0218 KRW |
0.0218 KRW |
| 2025-10-16 |
0.0222 KRW |
139,674,833,322.0000 BONK |
0.0231 KRW |
0.0217 KRW |
0.0231 KRW |
0.0218 KRW |
| 2025-10-15 |
0.0232 KRW |
75,199,312,470.7510 BONK |
0.0234 KRW |
0.0228 KRW |
0.0236 KRW |
0.0229 KRW |
| 2025-10-14 |
0.0242 KRW |
110,004,179,389.0800 BONK |
0.0235 KRW |
0.0234 KRW |
0.0248 KRW |
0.0246 KRW |
| 2025-10-13 |
0.0246 KRW |
144,497,800,414.4400 BONK |
0.0239 KRW |
0.0239 KRW |
0.0252 KRW |
0.0248 KRW |
| 2025-10-12 |
0.0231 KRW |
282,291,595,096.1000 BONK |
0.0221 KRW |
0.0220 KRW |
0.0241 KRW |
0.0233 KRW |
| 2025-10-11 |
0.0213 KRW |
127,890,459,539.2700 BONK |
0.0218 KRW |
0.0202 KRW |
0.0222 KRW |
0.0208 KRW |
| 2025-10-10 |
0.0227 KRW |
716,337,750,349.3801 BONK |
0.0277 KRW |
0.0133 KRW |
0.0278 KRW |
0.0200 KRW |
| 2025-10-09 |
0.0277 KRW |
64,524,249,196.7070 BONK |
0.0278 KRW |
0.0275 KRW |
0.0280 KRW |
0.0277 KRW |
| 2025-10-08 |
0.0291 KRW |
69,183,692,540.5660 BONK |
0.0287 KRW |
0.0287 KRW |
0.0294 KRW |
0.0290 KRW |
| 2025-10-07 |
0.0288 KRW |
93,339,600,613.5320 BONK |
0.0288 KRW |
0.0283 KRW |
0.0294 KRW |
0.0287 KRW |
| 2025-10-06 |
0.0307 KRW |
177,555,146,825.2400 BONK |
0.0297 KRW |
0.0297 KRW |
0.0314 KRW |
0.0308 KRW |
| 2025-10-05 |
0.0286 KRW |
88,248,074,481.0870 BONK |
0.0290 KRW |
0.0282 KRW |
0.0294 KRW |
0.0283 KRW |
| 2025-10-04 |
0.0285 KRW |
45,188,878,191.5260 BONK |
0.0286 KRW |
0.0282 KRW |
0.0288 KRW |
0.0287 KRW |
| 2025-10-03 |
0.0292 KRW |
174,380,080,347.1900 BONK |
0.0284 KRW |
0.0282 KRW |
0.0299 KRW |
0.0297 KRW |
| 2025-10-02 |
0.0290 KRW |
70,254,648,131.4980 BONK |
0.0283 KRW |
0.0281 KRW |
0.0296 KRW |
0.0295 KRW |
| 2025-10-01 |
0.0290 KRW |
54,414,642,385.3250 BONK |
0.0286 KRW |
0.0284 KRW |
0.0295 KRW |
0.0291 KRW |
| 2025-09-30 |
0.0269 KRW |
66,992,810,114.7190 BONK |
0.0269 KRW |
0.0263 KRW |
0.0277 KRW |
0.0274 KRW |
| 2025-09-29 |
0.0277 KRW |
73,424,301,563.7410 BONK |
0.0278 KRW |
0.0271 KRW |
0.0284 KRW |
0.0276 KRW |
| 2025-09-28 |
0.0277 KRW |
58,252,874,853.0390 BONK |
0.0271 KRW |
0.0271 KRW |
0.0281 KRW |
0.0281 KRW |
| 2025-09-27 |
0.0277 KRW |
22,192,884,235.9290 BONK |
0.0277 KRW |
0.0274 KRW |
0.0280 KRW |
0.0278 KRW |
| 2025-09-26 |
0.0281 KRW |
46,763,396,146.0070 BONK |
0.0279 KRW |
0.0278 KRW |
0.0284 KRW |
0.0282 KRW |
| 2025-09-25 |
0.0276 KRW |
88,454,731,284.3860 BONK |
0.0282 KRW |
0.0272 KRW |
0.0282 KRW |
0.0274 KRW |
| 2025-09-24 |
0.0289 KRW |
54,886,938,212.4730 BONK |
0.0294 KRW |
0.0286 KRW |
0.0295 KRW |
0.0287 KRW |
| 2025-09-23 |
0.0293 KRW |
66,591,362,295.0930 BONK |
0.0294 KRW |
0.0290 KRW |
0.0298 KRW |
0.0291 KRW |
| 2025-09-22 |
0.0290 KRW |
58,326,163,753.9480 BONK |
0.0293 KRW |
0.0286 KRW |
0.0293 KRW |
0.0288 KRW |
| 2025-09-21 |
0.0317 KRW |
67,885,650,371.7370 BONK |
0.0320 KRW |
0.0314 KRW |
0.0321 KRW |
0.0315 KRW |
| 2025-09-20 |
0.0325 KRW |
81,350,843,805.2460 BONK |
0.0326 KRW |
0.0320 KRW |
0.0331 KRW |
0.0325 KRW |
| 2025-09-19 |
0.0335 KRW |
39,468,221,618.3120 BONK |
0.0336 KRW |
0.0331 KRW |
0.0338 KRW |
0.0337 KRW |
| 2025-09-18 |
0.0353 KRW |
156,648,676,413.6800 BONK |
0.0349 KRW |
0.0345 KRW |
0.0359 KRW |
0.0348 KRW |
| 2025-09-17 |
0.0344 KRW |
363,580,577,727.5700 BONK |
0.0327 KRW |
0.0325 KRW |
0.0359 KRW |
0.0352 KRW |
| 2025-09-16 |
0.0333 KRW |
120,316,902,139.1500 BONK |
0.0324 KRW |
0.0323 KRW |
0.0339 KRW |
0.0335 KRW |