Identifier on Bithumb: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
56.0050 KRW |
171,732.3686 BORA |
55.8900 KRW |
55.5800 KRW |
56.6800 KRW |
55.7600 KRW |
| 2025-12-23 |
57.9713 KRW |
210,086.7775 BORA |
57.6600 KRW |
57.6400 KRW |
58.8100 KRW |
58.5100 KRW |
| 2025-12-22 |
60.2155 KRW |
708,118.3932 BORA |
60.0800 KRW |
59.9300 KRW |
60.6200 KRW |
60.0900 KRW |
| 2025-12-21 |
62.0460 KRW |
3,806,201.6855 BORA |
62.4500 KRW |
60.7900 KRW |
63.9100 KRW |
62.1200 KRW |
| 2025-12-20 |
57.2574 KRW |
82,516.6286 BORA |
57.3800 KRW |
57.1200 KRW |
57.5100 KRW |
57.2000 KRW |
| 2025-12-19 |
56.0194 KRW |
68,337.6591 BORA |
56.2100 KRW |
55.4000 KRW |
56.5000 KRW |
56.5000 KRW |
| 2025-12-18 |
55.4941 KRW |
324,097.6769 BORA |
57.1000 KRW |
53.4900 KRW |
57.5900 KRW |
54.1500 KRW |
| 2025-12-17 |
60.6012 KRW |
115,789.5759 BORA |
61.0000 KRW |
58.3000 KRW |
61.3000 KRW |
58.3000 KRW |
| 2025-12-16 |
60.7733 KRW |
16,260.9129 BORA |
61.0000 KRW |
60.5800 KRW |
61.0900 KRW |
60.5900 KRW |
| 2025-12-15 |
62.5642 KRW |
275,191.1207 BORA |
63.3200 KRW |
61.7900 KRW |
63.3200 KRW |
62.3500 KRW |
| 2025-12-14 |
65.5708 KRW |
128,859.2082 BORA |
65.7300 KRW |
65.3000 KRW |
65.7400 KRW |
65.3000 KRW |
| 2025-12-13 |
66.3338 KRW |
66,991.8283 BORA |
66.3800 KRW |
66.2300 KRW |
66.7000 KRW |
66.5900 KRW |
| 2025-12-12 |
65.7883 KRW |
267,847.3841 BORA |
66.7100 KRW |
65.0100 KRW |
66.7100 KRW |
66.0700 KRW |
| 2025-12-11 |
66.6377 KRW |
32,985.5448 BORA |
66.6200 KRW |
66.5400 KRW |
67.3100 KRW |
67.3100 KRW |
| 2025-12-10 |
69.0010 KRW |
19,684.7407 BORA |
68.5300 KRW |
68.5300 KRW |
69.3500 KRW |
68.8700 KRW |
| 2025-12-09 |
69.8520 KRW |
247,575.6375 BORA |
68.8000 KRW |
68.6700 KRW |
70.4700 KRW |
69.2600 KRW |
| 2025-12-08 |
69.2435 KRW |
88,629.4976 BORA |
69.5700 KRW |
69.0000 KRW |
69.5700 KRW |
69.2300 KRW |
| 2025-12-07 |
70.6472 KRW |
176,824.4341 BORA |
68.9700 KRW |
68.9600 KRW |
71.5700 KRW |
71.0500 KRW |
| 2025-12-06 |
71.5071 KRW |
36,929.6812 BORA |
71.4800 KRW |
70.6000 KRW |
71.6900 KRW |
71.3900 KRW |
| 2025-12-05 |
71.9455 KRW |
131,478.8700 BORA |
72.2200 KRW |
70.3300 KRW |
73.0900 KRW |
70.4500 KRW |
| 2025-12-04 |
71.4280 KRW |
102,162.3986 BORA |
72.3600 KRW |
71.3000 KRW |
72.3600 KRW |
71.5600 KRW |
| 2025-12-03 |
71.3308 KRW |
136,137.5274 BORA |
70.9000 KRW |
70.9000 KRW |
72.2400 KRW |
72.2300 KRW |
| 2025-12-02 |
71.9561 KRW |
44,993.3747 BORA |
70.8000 KRW |
69.9900 KRW |
72.7900 KRW |
72.7900 KRW |
| 2025-12-01 |
69.4395 KRW |
41,043.5597 BORA |
69.9700 KRW |
69.0800 KRW |
69.9700 KRW |
69.3200 KRW |
| 2025-11-30 |
75.3021 KRW |
92,460.4842 BORA |
75.5200 KRW |
74.2700 KRW |
75.5200 KRW |
74.5000 KRW |
| 2025-11-29 |
74.8355 KRW |
366,356.4878 BORA |
75.0300 KRW |
74.3900 KRW |
75.7500 KRW |
74.6700 KRW |
| 2025-11-28 |
73.2000 KRW |
49,298.6092 BORA |
73.4100 KRW |
72.8900 KRW |
74.3100 KRW |
72.8900 KRW |
| 2025-11-27 |
72.5727 KRW |
35,893.9656 BORA |
72.5100 KRW |
71.8200 KRW |
73.6200 KRW |
72.2300 KRW |
| 2025-11-26 |
71.7426 KRW |
174,228.6204 BORA |
71.0600 KRW |
70.7100 KRW |
72.0300 KRW |
72.0000 KRW |
| 2025-11-25 |
71.0294 KRW |
184,276.5475 BORA |
71.1000 KRW |
70.0000 KRW |
71.3100 KRW |
71.2000 KRW |
| 2025-11-24 |
70.8245 KRW |
151,379.7560 BORA |
70.4600 KRW |
70.2400 KRW |
71.4500 KRW |
71.2700 KRW |
| 2025-11-23 |
71.6351 KRW |
10,638.2269 BORA |
71.6200 KRW |
71.6000 KRW |
72.0600 KRW |
72.0600 KRW |
| 2025-11-22 |
69.7595 KRW |
187,975.9659 BORA |
69.6400 KRW |
69.1400 KRW |
70.4500 KRW |
69.8600 KRW |
| 2025-11-21 |
69.4717 KRW |
442,187.7609 BORA |
68.9800 KRW |
68.1400 KRW |
70.6700 KRW |
69.3900 KRW |
| 2025-11-20 |
73.6964 KRW |
445,427.3489 BORA |
74.9000 KRW |
70.7800 KRW |
75.1500 KRW |
73.5100 KRW |
| 2025-11-19 |
73.6033 KRW |
166,204.1377 BORA |
74.7400 KRW |
72.3200 KRW |
75.6800 KRW |
73.9200 KRW |
| 2025-11-18 |
72.9011 KRW |
108,424.5378 BORA |
72.5600 KRW |
72.5600 KRW |
73.8800 KRW |
73.4400 KRW |
| 2025-11-17 |
73.0628 KRW |
287,233.8183 BORA |
73.7600 KRW |
72.3400 KRW |
74.0300 KRW |
72.4200 KRW |
| 2025-11-16 |
74.7624 KRW |
530,920.0008 BORA |
76.6700 KRW |
73.7300 KRW |
76.9100 KRW |
73.9700 KRW |
| 2025-11-15 |
78.2321 KRW |
2,221,783.2685 BORA |
77.6900 KRW |
76.4600 KRW |
81.2200 KRW |
77.4800 KRW |
| 2025-11-14 |
78.0751 KRW |
248,378.3913 BORA |
78.2700 KRW |
76.8100 KRW |
78.9900 KRW |
77.7100 KRW |
| 2025-11-13 |
80.8434 KRW |
1,159,375.8738 BORA |
82.0600 KRW |
79.7500 KRW |
82.7600 KRW |
81.2300 KRW |
| 2025-11-12 |
86.5217 KRW |
655,447.9895 BORA |
86.8300 KRW |
85.6500 KRW |
87.6400 KRW |
87.1300 KRW |
| 2025-11-11 |
90.3974 KRW |
5,648,831.8153 BORA |
92.1000 KRW |
87.3200 KRW |
93.4900 KRW |
91.6400 KRW |
| 2025-11-10 |
80.2349 KRW |
106,673.2558 BORA |
80.2300 KRW |
80.2200 KRW |
81.0900 KRW |
81.0900 KRW |
| 2025-11-09 |
80.5959 KRW |
209,381.9329 BORA |
80.4100 KRW |
79.9000 KRW |
81.2100 KRW |
80.8000 KRW |
| 2025-11-08 |
78.4913 KRW |
390,141.3331 BORA |
78.1800 KRW |
77.0600 KRW |
79.1600 KRW |
78.8200 KRW |
| 2025-11-07 |
78.3702 KRW |
375,849.5777 BORA |
75.0000 KRW |
74.2900 KRW |
79.9900 KRW |
79.9500 KRW |
| 2025-11-06 |
72.6632 KRW |
146,520.2725 BORA |
73.7500 KRW |
71.5600 KRW |
74.6200 KRW |
73.7400 KRW |
| 2025-11-05 |
73.3283 KRW |
219,244.2400 BORA |
71.9000 KRW |
71.9000 KRW |
74.9900 KRW |
74.9900 KRW |