Crypto exchange Bithumb
Market Brett (BRETT) / KRW
Identifier on Bithumb: KRW-BRETT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 49.7496 KRW | 24,920,882.7690 BRETT | 47.3200 KRW | 47.3200 KRW | 50.8200 KRW | 49.8000 KRW |
| 2025-04-17 | 49.8222 KRW | 13,120,594.3380 BRETT | 47.3200 KRW | 47.3200 KRW | 50.8100 KRW | 50.2300 KRW |
| 2025-04-16 | 48.2458 KRW | 9,333,929.2107 BRETT | 48.0900 KRW | 46.5500 KRW | 50.6500 KRW | 47.4000 KRW |
| 2025-04-15 | 51.8519 KRW | 9,456,562.6242 BRETT | 54.3100 KRW | 47.3600 KRW | 55.6800 KRW | 47.6500 KRW |
| 2025-04-14 | 50.4829 KRW | 8,514,543.0201 BRETT | 51.3300 KRW | 49.0100 KRW | 52.0800 KRW | 51.1600 KRW |
| 2025-04-13 | 46.2458 KRW | 19,751,716.3357 BRETT | 41.5700 KRW | 41.2700 KRW | 48.5900 KRW | 44.9700 KRW |
| 2025-04-12 | 44.3818 KRW | 3,263,823.9419 BRETT | 44.5700 KRW | 43.4200 KRW | 45.2600 KRW | 44.4000 KRW |
| 2025-04-11 | 39.1774 KRW | 14,046,043.7463 BRETT | 37.6900 KRW | 37.6200 KRW | 40.9900 KRW | 39.3300 KRW |
| 2025-04-10 | 41.5246 KRW | 11,402,230.2248 BRETT | 38.3700 KRW | 38.3000 KRW | 43.1700 KRW | 40.5800 KRW |
| 2025-04-09 | 41.4867 KRW | 7,417,706.6641 BRETT | 38.3700 KRW | 38.3000 KRW | 43.1700 KRW | 42.5700 KRW |
| 2025-04-08 | 37.6997 KRW | 4,096,384.9898 BRETT | 38.6800 KRW | 36.6800 KRW | 39.0000 KRW | 37.0800 KRW |
| 2025-04-07 | 39.3482 KRW | 5,557,389.4985 BRETT | 39.7400 KRW | 38.2700 KRW | 40.4700 KRW | 39.0500 KRW |
| 2025-04-06 | 38.8347 KRW | 8,666,848.3840 BRETT | 41.5600 KRW | 37.1000 KRW | 41.7000 KRW | 38.2800 KRW |
| 2025-04-05 | 44.1379 KRW | 867,530.4903 BRETT | 44.4300 KRW | 43.7000 KRW | 44.5100 KRW | 43.9100 KRW |
| 2025-04-04 | 45.1778 KRW | 4,641,508.6692 BRETT | 44.9700 KRW | 44.3400 KRW | 45.9400 KRW | 45.1000 KRW |
| 2025-04-03 | 43.6797 KRW | 2,246,500.4850 BRETT | 42.8600 KRW | 42.7900 KRW | 45.2200 KRW | 45.0500 KRW |
| 2025-04-02 | 47.0859 KRW | 7,980,898.5094 BRETT | 46.7000 KRW | 44.0000 KRW | 48.8500 KRW | 44.0000 KRW |
| 2025-04-01 | 49.4816 KRW | 3,244,036.9722 BRETT | 48.1700 KRW | 47.6900 KRW | 50.7300 KRW | 48.4400 KRW |
| 2025-03-31 | 45.2663 KRW | 1,788,567.4500 BRETT | 45.8300 KRW | 44.2500 KRW | 46.3200 KRW | 44.7500 KRW |
| 2025-03-30 | 45.4524 KRW | 1,101,135.8516 BRETT | 45.2700 KRW | 44.4100 KRW | 46.3900 KRW | 45.7200 KRW |
| 2025-03-29 | 45.6015 KRW | 3,096,639.7879 BRETT | 46.2100 KRW | 44.7200 KRW | 46.6200 KRW | 45.2300 KRW |
| 2025-03-28 | 50.1409 KRW | 3,085,122.0590 BRETT | 49.6600 KRW | 49.5700 KRW | 50.9500 KRW | 50.4500 KRW |
| 2025-03-27 | 54.2168 KRW | 3,163,611.6320 BRETT | 55.2000 KRW | 53.2700 KRW | 55.2600 KRW | 53.9500 KRW |
| 2025-03-26 | 56.5846 KRW | 7,073,896.1668 BRETT | 58.2800 KRW | 55.1100 KRW | 58.9000 KRW | 55.4600 KRW |
| 2025-03-25 | 55.2260 KRW | 1,460,671.5053 BRETT | 55.4600 KRW | 54.5000 KRW | 56.4000 KRW | 54.7700 KRW |
| 2025-03-24 | 54.0157 KRW | 3,825,633.7378 BRETT | 53.7500 KRW | 53.3000 KRW | 54.9200 KRW | 53.6200 KRW |
| 2025-03-23 | 49.5509 KRW | 12,530,997.6658 BRETT | 48.2300 KRW | 48.1700 KRW | 50.5900 KRW | 49.4000 KRW |
| 2025-03-22 | 49.2128 KRW | 1,564,313.0056 BRETT | 48.2300 KRW | 48.1700 KRW | 50.1000 KRW | 49.8200 KRW |
| 2025-03-21 | 48.2014 KRW | 5,703,086.2418 BRETT | 46.8900 KRW | 46.3500 KRW | 49.3400 KRW | 48.6000 KRW |
| 2025-03-20 | 48.3927 KRW | 4,296,725.7276 BRETT | 49.1200 KRW | 47.7100 KRW | 49.1200 KRW | 48.0200 KRW |
| 2025-03-19 | 48.5409 KRW | 7,439,180.2861 BRETT | 48.6200 KRW | 47.3200 KRW | 49.6800 KRW | 49.2100 KRW |
| 2025-03-18 | 46.9866 KRW | 1,498,256.1175 BRETT | 47.7300 KRW | 46.5000 KRW | 47.7400 KRW | 47.6500 KRW |
| 2025-03-17 | 49.3957 KRW | 5,513,876.0205 BRETT | 48.9000 KRW | 47.9700 KRW | 50.5900 KRW | 49.6100 KRW |
| 2025-03-16 | 48.5092 KRW | 7,918,188.1287 BRETT | 47.9900 KRW | 46.2200 KRW | 49.9100 KRW | 47.0400 KRW |
| 2025-03-15 | 49.7262 KRW | 4,493,375.5490 BRETT | 49.1900 KRW | 48.3600 KRW | 50.7900 KRW | 49.9700 KRW |
| 2025-03-14 | 48.4967 KRW | 12,032,461.8137 BRETT | 47.4500 KRW | 47.1000 KRW | 49.5000 KRW | 47.1000 KRW |
| 2025-03-13 | 45.4227 KRW | 3,792,196.8492 BRETT | 46.3100 KRW | 44.5400 KRW | 46.3500 KRW | 44.7300 KRW |
| 2025-03-12 | 44.2195 KRW | 8,931,340.1374 BRETT | 43.1500 KRW | 42.3900 KRW | 46.2200 KRW | 46.2200 KRW |
| 2025-03-11 | 43.1498 KRW | 13,173,251.1703 BRETT | 41.0900 KRW | 41.0900 KRW | 45.0000 KRW | 44.3200 KRW |
| 2025-03-10 | 42.5259 KRW | 10,312,558.4578 BRETT | 44.6900 KRW | 39.4500 KRW | 45.7000 KRW | 41.7500 KRW |
| 2025-03-09 | 46.7615 KRW | 10,587,747.6721 BRETT | 49.0700 KRW | 45.5100 KRW | 49.4400 KRW | 46.2600 KRW |
| 2025-03-08 | 53.3854 KRW | 4,648,740.5266 BRETT | 53.5400 KRW | 52.2200 KRW | 54.5700 KRW | 53.1100 KRW |
| 2025-03-07 | 60.0679 KRW | 5,783,930.5546 BRETT | 61.4100 KRW | 58.2000 KRW | 62.3600 KRW | 59.2400 KRW |
| 2025-03-06 | 62.5558 KRW | 9,039,516.0746 BRETT | 62.6000 KRW | 58.5000 KRW | 64.9900 KRW | 62.0200 KRW |
| 2025-03-05 | 62.4612 KRW | 7,327,672.5399 BRETT | 62.1000 KRW | 60.6300 KRW | 63.5900 KRW | 63.0200 KRW |
| 2025-03-04 | 55.8224 KRW | 7,663,136.3945 BRETT | 52.5100 KRW | 51.5000 KRW | 59.5000 KRW | 57.7800 KRW |
| 2025-03-03 | 61.8360 KRW | 12,206,846.6493 BRETT | 64.0300 KRW | 57.6000 KRW | 65.9000 KRW | 59.9800 KRW |
| 2025-03-02 | 62.6416 KRW | 45,999,070.7764 BRETT | 54.4100 KRW | 54.2000 KRW | 69.2300 KRW | 68.8100 KRW |
| 2025-03-01 | 54.6386 KRW | 2,886,031.2303 BRETT | 54.4900 KRW | 53.6200 KRW | 56.7000 KRW | 56.0200 KRW |
| 2025-02-28 | 55.3914 KRW | 6,600,911.1291 BRETT | 53.6900 KRW | 53.5500 KRW | 57.2900 KRW | 56.3500 KRW |
12