Identifier on Bithumb: KRW-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
35.3422 KRW |
41,361,926.2059 BRETT |
37.6000 KRW |
31.3000 KRW |
52.0000 KRW |
33.2200 KRW |
| 2025-11-02 |
39.3320 KRW |
5,003,935.2381 BRETT |
39.3300 KRW |
38.8700 KRW |
40.2300 KRW |
40.0800 KRW |
| 2025-11-01 |
41.8222 KRW |
2,545,006.2679 BRETT |
41.2800 KRW |
41.1900 KRW |
42.2700 KRW |
41.8600 KRW |
| 2025-10-31 |
40.1383 KRW |
6,425,671.1072 BRETT |
41.3100 KRW |
38.7400 KRW |
41.4100 KRW |
40.3800 KRW |
| 2025-10-30 |
39.1128 KRW |
19,246,252.7077 BRETT |
40.3900 KRW |
37.9900 KRW |
40.4600 KRW |
38.9800 KRW |
| 2025-10-29 |
43.9768 KRW |
13,326,619.6338 BRETT |
44.0900 KRW |
42.4600 KRW |
47.4000 KRW |
44.8900 KRW |
| 2025-10-28 |
44.2558 KRW |
14,884,992.4143 BRETT |
46.0900 KRW |
42.0300 KRW |
46.4500 KRW |
43.6500 KRW |
| 2025-10-27 |
46.6656 KRW |
11,100,503.4800 BRETT |
47.1800 KRW |
45.2500 KRW |
48.3800 KRW |
45.4000 KRW |
| 2025-10-26 |
43.3608 KRW |
10,922,275.5075 BRETT |
43.0300 KRW |
42.9000 KRW |
44.1000 KRW |
43.2700 KRW |
| 2025-10-25 |
41.0727 KRW |
3,296,833.4212 BRETT |
41.1000 KRW |
40.4100 KRW |
41.8500 KRW |
41.6100 KRW |
| 2025-10-24 |
40.4229 KRW |
5,398,283.8980 BRETT |
40.2600 KRW |
39.4800 KRW |
41.6500 KRW |
41.0600 KRW |
| 2025-10-23 |
38.2837 KRW |
4,958,236.2190 BRETT |
38.0400 KRW |
37.7700 KRW |
38.9900 KRW |
38.4400 KRW |
| 2025-10-22 |
38.1213 KRW |
7,458,783.7139 BRETT |
38.9500 KRW |
36.6900 KRW |
39.5100 KRW |
36.9600 KRW |
| 2025-10-21 |
41.5837 KRW |
7,836,671.2443 BRETT |
41.9700 KRW |
39.9300 KRW |
42.4900 KRW |
40.3500 KRW |
| 2025-10-20 |
40.9431 KRW |
4,832,620.6891 BRETT |
41.9200 KRW |
40.1600 KRW |
42.2400 KRW |
41.0300 KRW |
| 2025-10-19 |
41.2752 KRW |
3,095,093.0523 BRETT |
41.7700 KRW |
40.8500 KRW |
41.7900 KRW |
41.4800 KRW |
| 2025-10-18 |
39.4083 KRW |
7,366,368.8414 BRETT |
39.9800 KRW |
39.1000 KRW |
40.1500 KRW |
39.9600 KRW |
| 2025-10-17 |
41.0835 KRW |
6,346,540.1534 BRETT |
40.4300 KRW |
40.3300 KRW |
41.9600 KRW |
40.9600 KRW |
| 2025-10-16 |
43.7769 KRW |
27,371,943.0863 BRETT |
45.8700 KRW |
42.4800 KRW |
46.0500 KRW |
43.1000 KRW |
| 2025-10-15 |
46.2208 KRW |
7,234,377.5870 BRETT |
46.7500 KRW |
45.2400 KRW |
47.3000 KRW |
45.3700 KRW |
| 2025-10-14 |
48.8394 KRW |
10,847,140.3170 BRETT |
47.3200 KRW |
47.0500 KRW |
49.8000 KRW |
49.0000 KRW |
| 2025-10-13 |
51.3479 KRW |
9,926,782.5955 BRETT |
49.8700 KRW |
49.8000 KRW |
53.3100 KRW |
51.7300 KRW |
| 2025-10-12 |
51.4425 KRW |
19,753,488.3253 BRETT |
48.6900 KRW |
48.6200 KRW |
53.3600 KRW |
51.0700 KRW |
| 2025-10-11 |
46.5079 KRW |
11,749,038.9292 BRETT |
46.9500 KRW |
44.4000 KRW |
48.1400 KRW |
45.6900 KRW |
| 2025-10-10 |
53.1709 KRW |
58,487,933.1716 BRETT |
62.4700 KRW |
38.0000 KRW |
62.6500 KRW |
47.4500 KRW |
| 2025-10-09 |
61.6519 KRW |
6,092,167.5257 BRETT |
60.9800 KRW |
60.6000 KRW |
62.6700 KRW |
61.9300 KRW |
| 2025-10-08 |
65.2958 KRW |
5,749,414.5895 BRETT |
63.4600 KRW |
63.4600 KRW |
66.8700 KRW |
65.4200 KRW |
| 2025-10-07 |
63.3740 KRW |
8,071,604.5616 BRETT |
63.9000 KRW |
62.3000 KRW |
64.3100 KRW |
62.9700 KRW |
| 2025-10-06 |
68.2930 KRW |
7,265,984.1468 BRETT |
67.1200 KRW |
66.9900 KRW |
69.1000 KRW |
68.3700 KRW |
| 2025-10-05 |
65.2639 KRW |
3,257,605.2239 BRETT |
65.5300 KRW |
64.0800 KRW |
66.3900 KRW |
64.7000 KRW |
| 2025-10-04 |
63.6731 KRW |
3,191,711.3209 BRETT |
63.8500 KRW |
62.6800 KRW |
64.9900 KRW |
64.7000 KRW |
| 2025-10-03 |
66.1245 KRW |
9,044,108.6115 BRETT |
65.1400 KRW |
64.4400 KRW |
67.4900 KRW |
66.7500 KRW |
| 2025-10-02 |
64.5587 KRW |
12,166,024.6891 BRETT |
62.8800 KRW |
62.3000 KRW |
66.8100 KRW |
65.8500 KRW |
| 2025-10-01 |
61.4769 KRW |
4,932,602.6344 BRETT |
61.0500 KRW |
60.6800 KRW |
62.0300 KRW |
61.7600 KRW |
| 2025-09-30 |
57.2626 KRW |
17,091,460.4412 BRETT |
55.5300 KRW |
54.8700 KRW |
59.5400 KRW |
57.5600 KRW |
| 2025-09-29 |
57.1312 KRW |
5,017,467.6637 BRETT |
58.3800 KRW |
56.0000 KRW |
58.5500 KRW |
56.3000 KRW |
| 2025-09-28 |
56.9634 KRW |
2,528,525.8587 BRETT |
56.1700 KRW |
56.0900 KRW |
57.4900 KRW |
57.4300 KRW |
| 2025-09-27 |
56.6879 KRW |
1,571,477.1719 BRETT |
56.6800 KRW |
56.1400 KRW |
57.5300 KRW |
56.6000 KRW |
| 2025-09-26 |
57.2277 KRW |
2,943,140.5527 BRETT |
56.5400 KRW |
56.4800 KRW |
58.1400 KRW |
57.0500 KRW |
| 2025-09-25 |
56.1808 KRW |
24,222,751.7830 BRETT |
58.0000 KRW |
54.4500 KRW |
58.1400 KRW |
55.8800 KRW |
| 2025-09-24 |
60.4255 KRW |
5,936,085.3406 BRETT |
62.1000 KRW |
59.5000 KRW |
62.1000 KRW |
59.5900 KRW |
| 2025-09-23 |
61.0520 KRW |
8,994,762.1700 BRETT |
60.5600 KRW |
60.1300 KRW |
62.1900 KRW |
60.9900 KRW |
| 2025-09-22 |
60.8644 KRW |
21,344,418.8594 BRETT |
61.2500 KRW |
59.7100 KRW |
62.3900 KRW |
62.2000 KRW |
| 2025-09-21 |
71.1445 KRW |
2,811,878.4791 BRETT |
71.5000 KRW |
70.4600 KRW |
72.2000 KRW |
70.5100 KRW |
| 2025-09-20 |
72.8559 KRW |
7,830,569.0608 BRETT |
73.0000 KRW |
71.5500 KRW |
74.0600 KRW |
72.9700 KRW |
| 2025-09-19 |
74.0094 KRW |
9,562,011.0711 BRETT |
73.3300 KRW |
72.0000 KRW |
76.2300 KRW |
74.6400 KRW |
| 2025-09-18 |
80.0387 KRW |
17,089,208.5366 BRETT |
82.3200 KRW |
77.2900 KRW |
82.3200 KRW |
77.6200 KRW |
| 2025-09-17 |
71.6197 KRW |
18,361,093.0618 BRETT |
68.7900 KRW |
67.8400 KRW |
75.4900 KRW |
74.6100 KRW |
| 2025-09-16 |
68.1458 KRW |
11,197,724.2191 BRETT |
67.6900 KRW |
66.3200 KRW |
69.8100 KRW |
69.5200 KRW |
| 2025-09-15 |
70.9352 KRW |
9,111,769.0179 BRETT |
70.6700 KRW |
69.3400 KRW |
72.5700 KRW |
71.1500 KRW |