Crypto exchange Bithumb
Market BTC / KRW
Identifier on Bithumb: KRW-BTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 133,274,507.8748 KRW | 704.7894 BTC | 133,139,000.0000 KRW | 131,630,000.0000 KRW | 134,761,000.0000 KRW | 133,460,000.0000 KRW |
| 2025-04-23 | 133,345,766.7519 KRW | 281.1489 BTC | 133,139,000.0000 KRW | 131,630,000.0000 KRW | 134,761,000.0000 KRW | 134,243,000.0000 KRW |
| 2025-04-22 | 131,555,635.2986 KRW | 520.2827 BTC | 130,134,000.0000 KRW | 129,711,000.0000 KRW | 133,850,000.0000 KRW | 133,300,000.0000 KRW |
| 2025-04-21 | 125,651,864.1699 KRW | 201.4167 BTC | 126,337,000.0000 KRW | 124,522,000.0000 KRW | 126,700,000.0000 KRW | 125,669,000.0000 KRW |
| 2025-04-20 | 122,475,610.5505 KRW | 91.0203 BTC | 122,275,000.0000 KRW | 121,956,000.0000 KRW | 122,845,000.0000 KRW | 122,604,000.0000 KRW |
| 2025-04-19 | 123,003,548.7704 KRW | 58.1062 BTC | 123,284,000.0000 KRW | 122,570,000.0000 KRW | 123,484,000.0000 KRW | 122,994,000.0000 KRW |
| 2025-04-18 | 122,361,785.8211 KRW | 33.8261 BTC | 122,500,000.0000 KRW | 122,212,000.0000 KRW | 122,553,000.0000 KRW | 122,327,000.0000 KRW |
| 2025-04-17 | 122,639,274.6380 KRW | 122.1668 BTC | 121,816,000.0000 KRW | 121,816,000.0000 KRW | 123,246,000.0000 KRW | 122,892,000.0000 KRW |
| 2025-04-16 | 122,474,797.5781 KRW | 207.9314 BTC | 122,638,000.0000 KRW | 121,166,000.0000 KRW | 123,585,000.0000 KRW | 122,451,000.0000 KRW |
| 2025-04-15 | 122,947,168.5487 KRW | 167.7785 BTC | 123,768,000.0000 KRW | 122,319,000.0000 KRW | 123,986,000.0000 KRW | 122,591,000.0000 KRW |
| 2025-04-14 | 122,624,083.0020 KRW | 162.1590 BTC | 123,466,000.0000 KRW | 121,770,000.0000 KRW | 123,570,000.0000 KRW | 122,751,000.0000 KRW |
| 2025-04-13 | 121,860,297.8630 KRW | 181.0997 BTC | 122,177,000.0000 KRW | 121,001,000.0000 KRW | 123,000,000.0000 KRW | 121,227,000.0000 KRW |
| 2025-04-12 | 123,059,575.3628 KRW | 167.1272 BTC | 122,689,000.0000 KRW | 122,310,000.0000 KRW | 123,950,000.0000 KRW | 123,561,000.0000 KRW |
| 2025-04-11 | 121,250,225.7660 KRW | 224.5509 BTC | 119,929,000.0000 KRW | 119,634,000.0000 KRW | 122,300,000.0000 KRW | 121,557,000.0000 KRW |
| 2025-04-10 | 120,693,978.6603 KRW | 1,329.6351 BTC | 115,258,000.0000 KRW | 115,257,000.0000 KRW | 122,997,000.0000 KRW | 120,854,000.0000 KRW |
| 2025-04-09 | 120,375,783.9461 KRW | 900.4993 BTC | 115,258,000.0000 KRW | 115,257,000.0000 KRW | 122,997,000.0000 KRW | 122,777,000.0000 KRW |
| 2025-04-08 | 115,777,347.5834 KRW | 433.7731 BTC | 117,414,000.0000 KRW | 114,377,000.0000 KRW | 117,968,000.0000 KRW | 114,381,000.0000 KRW |
| 2025-04-07 | 117,417,354.3288 KRW | 488.7539 BTC | 117,460,000.0000 KRW | 115,440,000.0000 KRW | 119,721,000.0000 KRW | 118,220,000.0000 KRW |
| 2025-04-06 | 119,441,652.3761 KRW | 554.9239 BTC | 122,270,000.0000 KRW | 117,248,000.0000 KRW | 122,491,000.0000 KRW | 117,475,000.0000 KRW |
| 2025-04-05 | 122,706,252.2017 KRW | 80.5422 BTC | 122,610,000.0000 KRW | 122,018,000.0000 KRW | 123,498,000.0000 KRW | 123,382,000.0000 KRW |
| 2025-04-04 | 123,436,311.7198 KRW | 311.0563 BTC | 122,277,000.0000 KRW | 122,096,000.0000 KRW | 124,650,000.0000 KRW | 123,764,000.0000 KRW |
| 2025-04-03 | 121,960,263.2375 KRW | 233.8782 BTC | 121,401,000.0000 KRW | 121,010,000.0000 KRW | 123,377,000.0000 KRW | 123,350,000.0000 KRW |
| 2025-04-02 | 127,474,053.1740 KRW | 612.8059 BTC | 127,043,000.0000 KRW | 123,912,000.0000 KRW | 130,241,000.0000 KRW | 123,971,000.0000 KRW |
| 2025-04-01 | 126,185,000.5164 KRW | 189.7767 BTC | 125,076,000.0000 KRW | 125,007,000.0000 KRW | 126,985,000.0000 KRW | 126,583,000.0000 KRW |
| 2025-03-31 | 123,997,101.2094 KRW | 117.6585 BTC | 124,219,000.0000 KRW | 122,548,000.0000 KRW | 124,780,000.0000 KRW | 122,549,000.0000 KRW |
| 2025-03-30 | 123,161,129.9388 KRW | 114.3344 BTC | 123,629,000.0000 KRW | 122,222,000.0000 KRW | 123,979,000.0000 KRW | 123,086,000.0000 KRW |
| 2025-03-29 | 122,898,599.8138 KRW | 75.0931 BTC | 123,098,000.0000 KRW | 122,044,000.0000 KRW | 123,400,000.0000 KRW | 123,267,000.0000 KRW |
| 2025-03-28 | 125,103,327.5272 KRW | 136.0982 BTC | 125,148,000.0000 KRW | 124,581,000.0000 KRW | 125,947,000.0000 KRW | 125,861,000.0000 KRW |
| 2025-03-27 | 128,735,405.0783 KRW | 100.2760 BTC | 128,846,000.0000 KRW | 127,973,000.0000 KRW | 129,379,000.0000 KRW | 128,848,000.0000 KRW |
| 2025-03-26 | 128,185,020.1180 KRW | 165.4205 BTC | 128,298,000.0000 KRW | 127,059,000.0000 KRW | 129,164,000.0000 KRW | 128,508,000.0000 KRW |
| 2025-03-25 | 129,451,542.0281 KRW | 122.8631 BTC | 129,730,000.0000 KRW | 128,613,000.0000 KRW | 130,101,000.0000 KRW | 128,858,000.0000 KRW |
| 2025-03-24 | 129,594,248.9447 KRW | 195.5198 BTC | 129,735,000.0000 KRW | 128,158,000.0000 KRW | 130,600,000.0000 KRW | 128,421,000.0000 KRW |
| 2025-03-23 | 124,657,806.3484 KRW | 218.8437 BTC | 124,030,000.0000 KRW | 123,970,000.0000 KRW | 125,750,000.0000 KRW | 125,581,000.0000 KRW |
| 2025-03-22 | 124,276,869.8770 KRW | 35.9330 BTC | 124,030,000.0000 KRW | 124,014,000.0000 KRW | 124,484,000.0000 KRW | 124,284,000.0000 KRW |
| 2025-03-21 | 124,253,159.2442 KRW | 78.1645 BTC | 124,448,000.0000 KRW | 123,527,000.0000 KRW | 124,800,000.0000 KRW | 124,585,000.0000 KRW |
| 2025-03-20 | 124,886,760.6242 KRW | 190.1962 BTC | 126,871,000.0000 KRW | 123,862,000.0000 KRW | 127,093,000.0000 KRW | 124,125,000.0000 KRW |
| 2025-03-19 | 124,670,586.2227 KRW | 330.1909 BTC | 123,578,000.0000 KRW | 122,700,000.0000 KRW | 126,678,000.0000 KRW | 126,344,000.0000 KRW |
| 2025-03-18 | 120,517,564.3465 KRW | 124.2897 BTC | 120,221,000.0000 KRW | 119,654,000.0000 KRW | 121,370,000.0000 KRW | 121,352,000.0000 KRW |
| 2025-03-17 | 122,762,810.2884 KRW | 125.1598 BTC | 121,591,000.0000 KRW | 121,405,000.0000 KRW | 123,670,000.0000 KRW | 122,876,000.0000 KRW |
| 2025-03-16 | 122,671,900.2230 KRW | 209.3868 BTC | 122,837,000.0000 KRW | 121,000,000.0000 KRW | 124,989,000.0000 KRW | 121,670,000.0000 KRW |
| 2025-03-15 | 124,138,321.0697 KRW | 49.6267 BTC | 123,999,000.0000 KRW | 123,885,000.0000 KRW | 124,363,000.0000 KRW | 124,077,000.0000 KRW |
| 2025-03-14 | 124,559,319.8255 KRW | 292.8219 BTC | 122,995,000.0000 KRW | 122,995,000.0000 KRW | 125,500,000.0000 KRW | 124,109,000.0000 KRW |
| 2025-03-13 | 120,014,610.8360 KRW | 310.1607 BTC | 121,530,000.0000 KRW | 118,900,000.0000 KRW | 121,743,000.0000 KRW | 120,210,000.0000 KRW |
| 2025-03-12 | 122,182,142.5030 KRW | 235.3676 BTC | 121,396,000.0000 KRW | 120,101,000.0000 KRW | 123,926,000.0000 KRW | 123,895,000.0000 KRW |
| 2025-03-11 | 121,834,926.7060 KRW | 357.0650 BTC | 118,601,000.0000 KRW | 118,501,000.0000 KRW | 123,899,000.0000 KRW | 123,600,000.0000 KRW |
| 2025-03-10 | 118,371,289.1975 KRW | 662.7812 BTC | 119,346,000.0000 KRW | 116,216,000.0000 KRW | 121,086,000.0000 KRW | 118,342,000.0000 KRW |
| 2025-03-09 | 122,513,669.7924 KRW | 641.9073 BTC | 124,774,000.0000 KRW | 119,799,000.0000 KRW | 125,000,000.0000 KRW | 120,929,000.0000 KRW |
| 2025-03-08 | 128,568,334.5418 KRW | 108.2304 BTC | 128,656,000.0000 KRW | 127,980,000.0000 KRW | 129,137,000.0000 KRW | 128,600,000.0000 KRW |
| 2025-03-07 | 130,477,148.7020 KRW | 779.7387 BTC | 134,251,000.0000 KRW | 128,000,000.0000 KRW | 134,917,000.0000 KRW | 129,526,000.0000 KRW |
| 2025-03-06 | 133,371,205.7551 KRW | 406.8266 BTC | 133,438,000.0000 KRW | 131,131,000.0000 KRW | 135,700,000.0000 KRW | 134,593,000.0000 KRW |
12