| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0006 KRW |
1,310,293,316.5012 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-23 |
0.0006 KRW |
8,196,614,296.1460 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-22 |
0.0005 KRW |
4,339,614,175.0221 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-21 |
0.0005 KRW |
2,533,487,073.9817 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-20 |
0.0006 KRW |
13,441,954,234.6810 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-19 |
0.0006 KRW |
12,819,481,761.3570 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-18 |
0.0005 KRW |
11,734,560,282.8440 BTTOLD |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-17 |
0.0006 KRW |
23,101,606,482.8170 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-16 |
0.0006 KRW |
13,477,401,122.2700 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-15 |
0.0006 KRW |
176,854,286,433.4800 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-14 |
0.0006 KRW |
9,096,536,220.5161 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-13 |
0.0006 KRW |
437,656,289.0393 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-12 |
0.0006 KRW |
14,946,317,731.0130 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-11 |
0.0007 KRW |
3,911,995,055.5672 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-10 |
0.0006 KRW |
30,390,030,737.6280 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-09 |
0.0006 KRW |
5,624,279,028.6769 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-08 |
0.0006 KRW |
1,426,734,539.2884 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-07 |
0.0007 KRW |
58,595,677,892.0830 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-06 |
0.0006 KRW |
10,237,277,212.8850 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-05 |
0.0006 KRW |
344,178,756,300.6000 BTTOLD |
0.0007 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-04 |
0.0007 KRW |
25,705,944,675.2560 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-03 |
0.0006 KRW |
4,247,824,498.4562 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-12-02 |
0.0006 KRW |
733,479,475,169.3901 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-01 |
0.0006 KRW |
11,602,235,507.0660 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-30 |
0.0006 KRW |
25,216,998,920.2220 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-29 |
0.0007 KRW |
11,716,154,448.8520 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-28 |
0.0006 KRW |
35,106,236,123.0910 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-27 |
0.0007 KRW |
12,160,818,761.9940 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-26 |
0.0006 KRW |
12,598,508,800.7480 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-25 |
0.0006 KRW |
28,323,797,030.2720 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-24 |
0.0007 KRW |
9,781,500,351.7727 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-23 |
0.0006 KRW |
35,579,964,913.9060 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-22 |
0.0006 KRW |
25,681,659,902.4280 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-21 |
0.0006 KRW |
25,589,014,375.3140 BTTOLD |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-20 |
0.0006 KRW |
120,511,567,808.7700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-19 |
0.0006 KRW |
31,558,659,289.1990 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-18 |
0.0007 KRW |
9,072,111,551.4532 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-17 |
0.0007 KRW |
13,728,338,090.1100 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-16 |
0.0006 KRW |
15,826,737,380.3370 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-15 |
0.0007 KRW |
16,898,673,618.3630 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-14 |
0.0007 KRW |
9,123,674,795.8851 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-13 |
0.0007 KRW |
1,241,053,463,259.2000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-12 |
0.0007 KRW |
32,441,245,281.8350 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-11 |
0.0007 KRW |
31,092,244,523.2930 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-10 |
0.0008 KRW |
81,023,384,603.2240 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-09 |
0.0007 KRW |
12,542,143,177.7200 BTTOLD |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-08 |
0.0008 KRW |
4,850,948,216.6398 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-07 |
0.0007 KRW |
715,772,342,221.2001 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-11-06 |
0.0007 KRW |
21,499,569,462.0850 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-05 |
0.0007 KRW |
16,070,961,803.5660 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |