Identifier on Bithumb: KRW-CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,668.0343 KRW |
396.9802 CAKE |
2,664.0000 KRW |
2,659.0000 KRW |
2,675.0000 KRW |
2,675.0000 KRW |
| 2025-12-23 |
2,683.9412 KRW |
6,306.8356 CAKE |
2,667.0000 KRW |
2,665.0000 KRW |
2,703.0000 KRW |
2,685.0000 KRW |
| 2025-12-22 |
2,764.7907 KRW |
9,062.7812 CAKE |
2,773.0000 KRW |
2,740.0000 KRW |
2,797.0000 KRW |
2,754.0000 KRW |
| 2025-12-21 |
2,665.4204 KRW |
12,250.7432 CAKE |
2,696.0000 KRW |
2,650.0000 KRW |
2,696.0000 KRW |
2,682.0000 KRW |
| 2025-12-20 |
2,757.0487 KRW |
4,161.8850 CAKE |
2,751.0000 KRW |
2,741.0000 KRW |
2,771.0000 KRW |
2,763.0000 KRW |
| 2025-12-19 |
2,724.3439 KRW |
15,154.0265 CAKE |
2,725.0000 KRW |
2,688.0000 KRW |
2,753.0000 KRW |
2,740.0000 KRW |
| 2025-12-18 |
2,729.5762 KRW |
26,535.4846 CAKE |
2,763.0000 KRW |
2,643.0000 KRW |
2,793.0000 KRW |
2,672.0000 KRW |
| 2025-12-17 |
2,823.8365 KRW |
29,650.7060 CAKE |
2,826.0000 KRW |
2,756.0000 KRW |
2,870.0000 KRW |
2,774.0000 KRW |
| 2025-12-16 |
3,070.0949 KRW |
1,602.1953 CAKE |
3,072.0000 KRW |
3,037.0000 KRW |
3,098.0000 KRW |
3,037.0000 KRW |
| 2025-12-15 |
3,103.5659 KRW |
6,642.1920 CAKE |
3,148.0000 KRW |
3,030.0000 KRW |
3,153.0000 KRW |
3,051.0000 KRW |
| 2025-12-14 |
3,252.6449 KRW |
1,294.4557 CAKE |
3,269.0000 KRW |
3,238.0000 KRW |
3,271.0000 KRW |
3,238.0000 KRW |
| 2025-12-13 |
3,351.6268 KRW |
3,176.9540 CAKE |
3,335.0000 KRW |
3,335.0000 KRW |
3,377.0000 KRW |
3,366.0000 KRW |
| 2025-12-12 |
3,311.0305 KRW |
8,990.6743 CAKE |
3,366.0000 KRW |
3,279.0000 KRW |
3,366.0000 KRW |
3,305.0000 KRW |
| 2025-12-11 |
3,285.7794 KRW |
1,643.8374 CAKE |
3,250.0000 KRW |
3,250.0000 KRW |
3,341.0000 KRW |
3,341.0000 KRW |
| 2025-12-10 |
3,559.5218 KRW |
9,751.8391 CAKE |
3,478.0000 KRW |
3,465.0000 KRW |
3,999.0000 KRW |
3,474.0000 KRW |
| 2025-12-09 |
3,500.0231 KRW |
11,372.3349 CAKE |
3,423.0000 KRW |
3,422.0000 KRW |
3,571.0000 KRW |
3,530.0000 KRW |
| 2025-12-08 |
3,447.2784 KRW |
1,120.7974 CAKE |
3,466.0000 KRW |
3,425.0000 KRW |
3,467.0000 KRW |
3,449.0000 KRW |
| 2025-12-07 |
3,350.0471 KRW |
5,860.4222 CAKE |
3,302.0000 KRW |
3,301.0000 KRW |
3,396.0000 KRW |
3,328.0000 KRW |
| 2025-12-06 |
3,390.6953 KRW |
751.0449 CAKE |
3,389.0000 KRW |
3,379.0000 KRW |
3,402.0000 KRW |
3,380.0000 KRW |
| 2025-12-05 |
3,426.8030 KRW |
11,271.9434 CAKE |
3,442.0000 KRW |
3,387.0000 KRW |
3,474.0000 KRW |
3,391.0000 KRW |
| 2025-12-04 |
3,496.2106 KRW |
3,886.0817 CAKE |
3,492.0000 KRW |
3,461.0000 KRW |
3,534.0000 KRW |
3,511.0000 KRW |
| 2025-12-03 |
3,523.6904 KRW |
1,996.3096 CAKE |
3,491.0000 KRW |
3,485.0000 KRW |
3,572.0000 KRW |
3,556.0000 KRW |
| 2025-12-02 |
3,551.3060 KRW |
7,579.6320 CAKE |
3,498.0000 KRW |
3,498.0000 KRW |
3,610.0000 KRW |
3,548.0000 KRW |
| 2025-12-01 |
3,336.0124 KRW |
4,143.3795 CAKE |
3,397.0000 KRW |
3,302.0000 KRW |
3,397.0000 KRW |
3,374.0000 KRW |
| 2025-11-30 |
3,599.6015 KRW |
2,864.9526 CAKE |
3,582.0000 KRW |
3,582.0000 KRW |
3,614.0000 KRW |
3,594.0000 KRW |
| 2025-11-29 |
3,523.7001 KRW |
6,472.7073 CAKE |
3,516.0000 KRW |
3,502.0000 KRW |
3,539.0000 KRW |
3,517.0000 KRW |
| 2025-11-28 |
3,623.8003 KRW |
16,725.3857 CAKE |
3,658.0000 KRW |
3,553.0000 KRW |
3,665.0000 KRW |
3,595.0000 KRW |
| 2025-11-27 |
3,686.0662 KRW |
5,894.6338 CAKE |
3,672.0000 KRW |
3,671.0000 KRW |
3,721.0000 KRW |
3,701.0000 KRW |
| 2025-11-26 |
3,632.7791 KRW |
9,870.5592 CAKE |
3,578.0000 KRW |
3,570.0000 KRW |
3,685.0000 KRW |
3,662.0000 KRW |
| 2025-11-25 |
3,575.0810 KRW |
11,394.2691 CAKE |
3,532.0000 KRW |
3,523.0000 KRW |
3,610.0000 KRW |
3,602.0000 KRW |
| 2025-11-24 |
3,545.7286 KRW |
10,406.6776 CAKE |
3,447.0000 KRW |
3,446.0000 KRW |
3,604.0000 KRW |
3,564.0000 KRW |
| 2025-11-23 |
3,431.9016 KRW |
845.8427 CAKE |
3,422.0000 KRW |
3,421.0000 KRW |
3,454.0000 KRW |
3,454.0000 KRW |
| 2025-11-22 |
3,309.3146 KRW |
35,448.5436 CAKE |
3,268.0000 KRW |
3,238.0000 KRW |
3,409.0000 KRW |
3,340.0000 KRW |
| 2025-11-21 |
3,074.7589 KRW |
28,970.8220 CAKE |
3,111.0000 KRW |
3,007.0000 KRW |
3,166.0000 KRW |
3,097.0000 KRW |
| 2025-11-20 |
3,319.9473 KRW |
13,491.1422 CAKE |
3,357.0000 KRW |
3,287.0000 KRW |
3,382.0000 KRW |
3,341.0000 KRW |
| 2025-11-19 |
3,414.8623 KRW |
25,130.9002 CAKE |
3,492.0000 KRW |
3,320.0000 KRW |
3,527.0000 KRW |
3,444.0000 KRW |
| 2025-11-18 |
3,527.5848 KRW |
12,885.0553 CAKE |
3,451.0000 KRW |
3,445.0000 KRW |
3,590.0000 KRW |
3,553.0000 KRW |
| 2025-11-17 |
3,477.0092 KRW |
12,307.3072 CAKE |
3,506.0000 KRW |
3,432.0000 KRW |
3,543.0000 KRW |
3,474.0000 KRW |
| 2025-11-16 |
3,529.7812 KRW |
12,828.5746 CAKE |
3,595.0000 KRW |
3,450.0000 KRW |
3,595.0000 KRW |
3,498.0000 KRW |
| 2025-11-15 |
3,612.7172 KRW |
7,805.8639 CAKE |
3,634.0000 KRW |
3,594.0000 KRW |
3,704.0000 KRW |
3,692.0000 KRW |
| 2025-11-14 |
3,653.1096 KRW |
21,952.7322 CAKE |
3,585.0000 KRW |
3,573.0000 KRW |
3,727.0000 KRW |
3,576.0000 KRW |
| 2025-11-13 |
3,606.0661 KRW |
27,778.7904 CAKE |
3,717.0000 KRW |
3,573.0000 KRW |
3,748.0000 KRW |
3,633.0000 KRW |
| 2025-11-12 |
3,720.0669 KRW |
18,448.0402 CAKE |
3,761.0000 KRW |
3,657.0000 KRW |
3,787.0000 KRW |
3,733.0000 KRW |
| 2025-11-11 |
3,892.5194 KRW |
48,670.6222 CAKE |
3,883.0000 KRW |
3,787.0000 KRW |
3,980.0000 KRW |
3,793.0000 KRW |
| 2025-11-10 |
3,676.7102 KRW |
5,928.9283 CAKE |
3,679.0000 KRW |
3,640.0000 KRW |
3,716.0000 KRW |
3,716.0000 KRW |
| 2025-11-09 |
3,784.3548 KRW |
11,137.6854 CAKE |
3,743.0000 KRW |
3,743.0000 KRW |
3,804.0000 KRW |
3,766.0000 KRW |
| 2025-11-08 |
3,741.8580 KRW |
61,876.4495 CAKE |
3,750.0000 KRW |
3,671.0000 KRW |
3,835.0000 KRW |
3,751.0000 KRW |
| 2025-11-07 |
3,582.3506 KRW |
74,928.3359 CAKE |
3,395.0000 KRW |
3,378.0000 KRW |
3,744.0000 KRW |
3,744.0000 KRW |
| 2025-11-06 |
3,325.5259 KRW |
22,868.7340 CAKE |
3,323.0000 KRW |
3,268.0000 KRW |
3,389.0000 KRW |
3,388.0000 KRW |
| 2025-11-05 |
3,396.6292 KRW |
10,674.8557 CAKE |
3,349.0000 KRW |
3,349.0000 KRW |
3,418.0000 KRW |
3,400.0000 KRW |