Identifier on Bithumb: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
247.2447 KRW |
1,269,986.4777 CARV |
241.0000 KRW |
234.0000 KRW |
257.0000 KRW |
240.0000 KRW |
| 2025-12-23 |
249.5024 KRW |
808,657.5328 CARV |
241.0000 KRW |
239.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-12-22 |
234.9359 KRW |
75,369.6049 CARV |
232.0000 KRW |
230.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-12-21 |
236.9143 KRW |
190,143.9272 CARV |
236.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-12-20 |
224.9952 KRW |
273,632.7688 CARV |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-19 |
229.9030 KRW |
2,179,149.7127 CARV |
203.0000 KRW |
201.0000 KRW |
247.0000 KRW |
232.0000 KRW |
| 2025-12-18 |
198.0671 KRW |
501,381.1624 CARV |
192.0000 KRW |
190.0000 KRW |
209.0000 KRW |
193.0000 KRW |
| 2025-12-17 |
183.6665 KRW |
31,979.5785 CARV |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-16 |
189.2928 KRW |
5,001.6239 CARV |
187.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-12-15 |
192.5480 KRW |
39,657.1665 CARV |
193.0000 KRW |
189.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-12-14 |
202.0338 KRW |
7,172.6102 CARV |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-12-13 |
208.6091 KRW |
3,149.0077 CARV |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-12 |
215.3388 KRW |
37,010.2980 CARV |
222.0000 KRW |
211.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-12-11 |
223.3139 KRW |
43,075.2618 CARV |
224.0000 KRW |
220.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-12-10 |
215.8251 KRW |
44,686.2366 CARV |
214.0000 KRW |
213.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2025-12-09 |
213.3689 KRW |
188,246.5100 CARV |
212.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-12-08 |
206.3269 KRW |
30,128.6867 CARV |
204.0000 KRW |
204.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-12-07 |
205.5667 KRW |
71,281.5660 CARV |
200.0000 KRW |
200.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-12-06 |
200.1499 KRW |
61,687.8134 CARV |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-12-05 |
197.0536 KRW |
43,818.4680 CARV |
202.0000 KRW |
194.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-12-04 |
198.6499 KRW |
36,520.1497 CARV |
200.0000 KRW |
197.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-12-03 |
203.3437 KRW |
99,868.1959 CARV |
206.0000 KRW |
201.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-12-02 |
209.1218 KRW |
95,113.9563 CARV |
207.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-12-01 |
189.2487 KRW |
18,703.8712 CARV |
191.0000 KRW |
188.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-11-30 |
214.4517 KRW |
92,757.5631 CARV |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-11-29 |
211.5586 KRW |
35,606.3906 CARV |
214.0000 KRW |
209.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-11-28 |
217.9269 KRW |
100,862.5288 CARV |
219.0000 KRW |
216.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-11-27 |
225.5823 KRW |
45,389.2859 CARV |
226.0000 KRW |
221.0000 KRW |
231.0000 KRW |
224.0000 KRW |
| 2025-11-26 |
205.7966 KRW |
33,466.6583 CARV |
204.0000 KRW |
201.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-11-25 |
211.0123 KRW |
59,581.8485 CARV |
213.0000 KRW |
209.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-11-24 |
215.6650 KRW |
246,870.9472 CARV |
214.0000 KRW |
212.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-11-23 |
196.0000 KRW |
14,614.0291 CARV |
196.0000 KRW |
196.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-11-22 |
191.6978 KRW |
233,822.0448 CARV |
192.0000 KRW |
186.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-11-21 |
193.0613 KRW |
197,316.1389 CARV |
194.0000 KRW |
188.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-11-20 |
215.8917 KRW |
254,509.2372 CARV |
232.0000 KRW |
206.0000 KRW |
232.0000 KRW |
214.0000 KRW |
| 2025-11-19 |
224.5377 KRW |
248,986.6811 CARV |
240.0000 KRW |
217.0000 KRW |
240.0000 KRW |
227.0000 KRW |
| 2025-11-18 |
243.9621 KRW |
22,040.5979 CARV |
239.0000 KRW |
239.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-11-17 |
233.0325 KRW |
55,026.3829 CARV |
237.0000 KRW |
228.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2025-11-16 |
239.4206 KRW |
91,510.6336 CARV |
244.0000 KRW |
234.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2025-11-15 |
248.1078 KRW |
68,936.4820 CARV |
250.0000 KRW |
246.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-11-14 |
246.0272 KRW |
128,586.7220 CARV |
240.0000 KRW |
240.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2025-11-13 |
248.5156 KRW |
104,919.4353 CARV |
259.0000 KRW |
242.0000 KRW |
260.0000 KRW |
246.0000 KRW |
| 2025-11-12 |
259.5962 KRW |
116,614.8568 CARV |
264.0000 KRW |
254.0000 KRW |
266.0000 KRW |
259.0000 KRW |
| 2025-11-11 |
265.9905 KRW |
65,201.5817 CARV |
266.0000 KRW |
262.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-11-10 |
267.7511 KRW |
99,085.1159 CARV |
269.0000 KRW |
266.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2025-11-09 |
276.7046 KRW |
81,121.0941 CARV |
275.0000 KRW |
274.0000 KRW |
280.0000 KRW |
275.0000 KRW |
| 2025-11-08 |
277.8849 KRW |
95,636.3827 CARV |
277.0000 KRW |
274.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-11-07 |
291.8301 KRW |
272,654.3458 CARV |
286.0000 KRW |
285.0000 KRW |
304.0000 KRW |
295.0000 KRW |
| 2025-11-06 |
288.7429 KRW |
304,891.4546 CARV |
299.0000 KRW |
282.0000 KRW |
300.0000 KRW |
286.0000 KRW |
| 2025-11-05 |
294.8891 KRW |
345,012.6897 CARV |
285.0000 KRW |
284.0000 KRW |
306.0000 KRW |
304.0000 KRW |