Crypto exchange Bithumb
Market CARV (CARV) / KRW
Identifier on Bithumb: KRW-CARV| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 997.5670 KRW | 424,349.8162 CARV | 996.0000 KRW | 986.0000 KRW | 1,024.0000 KRW | 1,003.0000 KRW |
| 2025-01-25 | 993.7458 KRW | 251,510.0666 CARV | 996.0000 KRW | 986.0000 KRW | 1,000.0000 KRW | 998.0000 KRW |
| 2025-01-24 | 1,008.5068 KRW | 80,343.6690 CARV | 1,021.0000 KRW | 988.0000 KRW | 1,021.0000 KRW | 1,002.0000 KRW |