Crypto exchange Bithumb
Market Cobak Token (CBK) / KRW
Identifier on Bithumb: KRW-CBK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 754.8155 KRW | 13,105.5862 CBK | 760.0000 KRW | 750.0000 KRW | 760.0000 KRW | 754.0000 KRW |
| 2025-04-20 | 749.5157 KRW | 37,836.5257 CBK | 747.0000 KRW | 743.0000 KRW | 757.0000 KRW | 754.0000 KRW |
| 2025-04-19 | 780.6483 KRW | 8,502.4235 CBK | 781.0000 KRW | 779.0000 KRW | 784.0000 KRW | 783.0000 KRW |
| 2025-04-18 | 771.8460 KRW | 44,075.7854 CBK | 772.0000 KRW | 764.0000 KRW | 777.0000 KRW | 777.0000 KRW |
| 2025-04-17 | 773.4100 KRW | 35,992.6824 CBK | 763.0000 KRW | 760.0000 KRW | 806.0000 KRW | 782.0000 KRW |
| 2025-04-16 | 764.4375 KRW | 237,411.0012 CBK | 759.0000 KRW | 756.0000 KRW | 773.0000 KRW | 769.0000 KRW |
| 2025-04-15 | 818.8678 KRW | 332,954.7665 CBK | 825.0000 KRW | 804.0000 KRW | 838.0000 KRW | 832.0000 KRW |
| 2025-04-14 | 738.4768 KRW | 904,780.2897 CBK | 719.0000 KRW | 718.0000 KRW | 770.0000 KRW | 748.0000 KRW |
| 2025-04-13 | 737.0846 KRW | 413,511.5296 CBK | 715.0000 KRW | 708.0000 KRW | 757.0000 KRW | 754.0000 KRW |
| 2025-04-12 | 734.1751 KRW | 43,797.3536 CBK | 724.0000 KRW | 722.0000 KRW | 744.0000 KRW | 738.0000 KRW |
| 2025-04-11 | 728.9853 KRW | 261,261.0871 CBK | 720.0000 KRW | 716.0000 KRW | 738.0000 KRW | 730.0000 KRW |
| 2025-04-10 | 761.3235 KRW | 1,874,242.5214 CBK | 755.0000 KRW | 723.0000 KRW | 820.0000 KRW | 751.0000 KRW |
| 2025-04-09 | 771.1242 KRW | 634,382.5254 CBK | 755.0000 KRW | 747.0000 KRW | 803.0000 KRW | 785.0000 KRW |
| 2025-04-08 | 853.5630 KRW | 2,033,620.9606 CBK | 980.0000 KRW | 789.0000 KRW | 992.0000 KRW | 845.0000 KRW |
| 2025-04-07 | 899.6936 KRW | 2,212,546.7910 CBK | 882.0000 KRW | 851.0000 KRW | 958.0000 KRW | 935.0000 KRW |
| 2025-04-06 | 669.0008 KRW | 41,508.1096 CBK | 685.0000 KRW | 642.0000 KRW | 690.0000 KRW | 646.0000 KRW |
| 2025-04-05 | 675.6755 KRW | 984.7045 CBK | 674.0000 KRW | 667.0000 KRW | 678.0000 KRW | 673.0000 KRW |
| 2025-04-04 | 672.2651 KRW | 6,882.1409 CBK | 671.0000 KRW | 671.0000 KRW | 679.0000 KRW | 679.0000 KRW |
| 2025-04-03 | 656.9731 KRW | 2,133.5625 CBK | 645.0000 KRW | 643.0000 KRW | 666.0000 KRW | 666.0000 KRW |
| 2025-04-02 | 705.7956 KRW | 11,198.0941 CBK | 706.0000 KRW | 691.0000 KRW | 715.0000 KRW | 691.0000 KRW |
| 2025-04-01 | 732.3029 KRW | 77,919.6354 CBK | 731.0000 KRW | 725.0000 KRW | 741.0000 KRW | 735.0000 KRW |
| 2025-03-31 | 725.2435 KRW | 87,902.0724 CBK | 728.0000 KRW | 709.0000 KRW | 738.0000 KRW | 738.0000 KRW |
| 2025-03-30 | 743.3766 KRW | 3,933.6577 CBK | 742.0000 KRW | 739.0000 KRW | 745.0000 KRW | 739.0000 KRW |
| 2025-03-29 | 748.4937 KRW | 4,760.6826 CBK | 742.0000 KRW | 742.0000 KRW | 750.0000 KRW | 745.0000 KRW |
| 2025-03-28 | 765.7306 KRW | 8,012.7957 CBK | 769.0000 KRW | 762.0000 KRW | 774.0000 KRW | 765.0000 KRW |
| 2025-03-27 | 807.4250 KRW | 14,548.8820 CBK | 807.0000 KRW | 803.0000 KRW | 812.0000 KRW | 812.0000 KRW |
| 2025-03-26 | 807.5617 KRW | 36,859.3039 CBK | 813.0000 KRW | 801.0000 KRW | 815.0000 KRW | 804.0000 KRW |
| 2025-03-25 | 803.5881 KRW | 42,523.3166 CBK | 800.0000 KRW | 797.0000 KRW | 814.0000 KRW | 808.0000 KRW |
| 2025-03-24 | 794.5783 KRW | 20,527.5532 CBK | 791.0000 KRW | 791.0000 KRW | 798.0000 KRW | 793.0000 KRW |
| 2025-03-23 | 775.4349 KRW | 87,121.4575 CBK | 777.0000 KRW | 770.0000 KRW | 785.0000 KRW | 773.0000 KRW |
| 2025-03-22 | 776.7268 KRW | 2,928.5671 CBK | 777.0000 KRW | 776.0000 KRW | 784.0000 KRW | 783.0000 KRW |
| 2025-03-21 | 774.4755 KRW | 21,403.2407 CBK | 771.0000 KRW | 769.0000 KRW | 781.0000 KRW | 777.0000 KRW |
| 2025-03-20 | 787.6872 KRW | 6,597.4017 CBK | 792.0000 KRW | 783.0000 KRW | 792.0000 KRW | 790.0000 KRW |
| 2025-03-19 | 787.4842 KRW | 24,943.4299 CBK | 792.0000 KRW | 784.0000 KRW | 798.0000 KRW | 796.0000 KRW |
| 2025-03-18 | 771.0557 KRW | 12,074.6601 CBK | 771.0000 KRW | 768.0000 KRW | 784.0000 KRW | 784.0000 KRW |
| 2025-03-17 | 774.4507 KRW | 8,632.6036 CBK | 776.0000 KRW | 772.0000 KRW | 784.0000 KRW | 779.0000 KRW |
| 2025-03-16 | 769.3641 KRW | 14,467.2610 CBK | 770.0000 KRW | 765.0000 KRW | 779.0000 KRW | 769.0000 KRW |
| 2025-03-15 | 788.9885 KRW | 9,874.1575 CBK | 788.0000 KRW | 786.0000 KRW | 793.0000 KRW | 793.0000 KRW |
| 2025-03-14 | 778.7384 KRW | 119,457.3974 CBK | 778.0000 KRW | 770.0000 KRW | 789.0000 KRW | 779.0000 KRW |
| 2025-03-13 | 768.0148 KRW | 17,893.7175 CBK | 771.0000 KRW | 762.0000 KRW | 773.0000 KRW | 762.0000 KRW |
| 2025-03-12 | 773.9565 KRW | 11,533.3014 CBK | 769.0000 KRW | 762.0000 KRW | 782.0000 KRW | 778.0000 KRW |
| 2025-03-11 | 769.0892 KRW | 12,981.0655 CBK | 753.0000 KRW | 748.0000 KRW | 784.0000 KRW | 783.0000 KRW |
| 2025-03-10 | 782.2441 KRW | 61,692.1606 CBK | 788.0000 KRW | 764.0000 KRW | 803.0000 KRW | 764.0000 KRW |
| 2025-03-09 | 849.4426 KRW | 908,138.1843 CBK | 827.0000 KRW | 807.0000 KRW | 925.0000 KRW | 807.0000 KRW |
| 2025-03-08 | 872.8593 KRW | 101,488.4455 CBK | 875.0000 KRW | 868.0000 KRW | 881.0000 KRW | 879.0000 KRW |
| 2025-03-07 | 907.4227 KRW | 1,571,306.5119 CBK | 864.0000 KRW | 846.0000 KRW | 1,038.0000 KRW | 856.0000 KRW |
| 2025-03-06 | 882.2810 KRW | 78,562.0201 CBK | 877.0000 KRW | 871.0000 KRW | 893.0000 KRW | 880.0000 KRW |
| 2025-03-05 | 884.6174 KRW | 37,213.2585 CBK | 875.0000 KRW | 871.0000 KRW | 898.0000 KRW | 896.0000 KRW |
| 2025-03-04 | 897.1043 KRW | 82,596.2653 CBK | 884.0000 KRW | 873.0000 KRW | 910.0000 KRW | 906.0000 KRW |
| 2025-03-03 | 954.3904 KRW | 280,766.4036 CBK | 974.0000 KRW | 897.0000 KRW | 991.0000 KRW | 939.0000 KRW |
12