Identifier on Bithumb: KRW-CELR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5.2790 KRW |
3,430.0000 CELR |
5.2790 KRW |
5.2790 KRW |
5.2790 KRW |
5.2790 KRW |
| 2025-12-23 |
5.3919 KRW |
675,882.9400 CELR |
5.3350 KRW |
5.3250 KRW |
5.6100 KRW |
5.3930 KRW |
| 2025-12-22 |
5.3762 KRW |
2,767,281.1140 CELR |
5.4130 KRW |
5.2760 KRW |
5.4130 KRW |
5.3610 KRW |
| 2025-12-21 |
5.2703 KRW |
144,728.7110 CELR |
5.2340 KRW |
5.2200 KRW |
5.2940 KRW |
5.2690 KRW |
| 2025-12-20 |
5.4690 KRW |
383,911.5654 CELR |
5.4550 KRW |
5.4330 KRW |
5.5040 KRW |
5.4330 KRW |
| 2025-12-19 |
5.3500 KRW |
162,075.5693 CELR |
5.3230 KRW |
5.2900 KRW |
5.4000 KRW |
5.3750 KRW |
| 2025-12-18 |
5.1366 KRW |
2,276,872.5507 CELR |
5.4080 KRW |
5.0000 KRW |
5.4160 KRW |
5.0270 KRW |
| 2025-12-17 |
5.3432 KRW |
1,260,767.3170 CELR |
5.6100 KRW |
5.2500 KRW |
5.6100 KRW |
5.2500 KRW |
| 2025-12-16 |
5.5980 KRW |
56,408.0334 CELR |
5.5790 KRW |
5.5790 KRW |
5.6080 KRW |
5.5870 KRW |
| 2025-12-15 |
5.5388 KRW |
1,774,433.6008 CELR |
5.6050 KRW |
5.4470 KRW |
5.6580 KRW |
5.5390 KRW |
| 2025-12-14 |
5.9232 KRW |
369,351.8667 CELR |
5.9430 KRW |
5.9020 KRW |
6.0100 KRW |
5.9430 KRW |
| 2025-12-13 |
6.1599 KRW |
177,049.5415 CELR |
6.1300 KRW |
6.1300 KRW |
6.2030 KRW |
6.2030 KRW |
| 2025-12-12 |
5.8300 KRW |
1,869,146.9830 CELR |
5.9960 KRW |
5.7350 KRW |
5.9960 KRW |
5.8150 KRW |
| 2025-12-11 |
5.8670 KRW |
5,630,989.4358 CELR |
6.0010 KRW |
5.6630 KRW |
6.0130 KRW |
6.0130 KRW |
| 2025-12-10 |
6.4411 KRW |
1,886,075.2330 CELR |
6.3920 KRW |
6.3350 KRW |
6.4630 KRW |
6.3740 KRW |
| 2025-12-09 |
6.5535 KRW |
383,853.9155 CELR |
6.3430 KRW |
6.3430 KRW |
6.6300 KRW |
6.5570 KRW |
| 2025-12-08 |
6.3521 KRW |
421,791.5814 CELR |
6.3120 KRW |
6.2960 KRW |
6.4990 KRW |
6.4560 KRW |
| 2025-12-07 |
6.2135 KRW |
2,015,379.9471 CELR |
5.9830 KRW |
5.9830 KRW |
6.3460 KRW |
6.1040 KRW |
| 2025-12-06 |
6.0642 KRW |
408,589.8472 CELR |
6.0260 KRW |
6.0070 KRW |
6.1180 KRW |
6.0710 KRW |
| 2025-12-05 |
5.8638 KRW |
2,603,579.3436 CELR |
5.9710 KRW |
5.7340 KRW |
6.0360 KRW |
5.9300 KRW |
| 2025-12-04 |
6.1477 KRW |
320,801.1579 CELR |
6.1600 KRW |
5.9990 KRW |
6.2120 KRW |
6.0950 KRW |
| 2025-12-03 |
6.2855 KRW |
1,392,383.9886 CELR |
6.1860 KRW |
6.1850 KRW |
6.3120 KRW |
6.3110 KRW |
| 2025-12-02 |
6.3319 KRW |
1,288,753.2533 CELR |
6.2720 KRW |
6.2580 KRW |
6.4500 KRW |
6.3310 KRW |
| 2025-12-01 |
5.8652 KRW |
2,432,070.4514 CELR |
5.9310 KRW |
5.8390 KRW |
6.0020 KRW |
5.9350 KRW |
| 2025-11-30 |
6.6718 KRW |
189,216.1450 CELR |
6.6780 KRW |
6.6510 KRW |
6.7430 KRW |
6.7430 KRW |
| 2025-11-29 |
6.7662 KRW |
1,435,802.3027 CELR |
6.9390 KRW |
6.6980 KRW |
6.9400 KRW |
6.7500 KRW |
| 2025-11-28 |
6.9320 KRW |
787,194.8034 CELR |
7.1150 KRW |
6.8400 KRW |
7.1150 KRW |
6.9940 KRW |
| 2025-11-27 |
7.1220 KRW |
143,708.1522 CELR |
7.0940 KRW |
7.0670 KRW |
7.1670 KRW |
7.1510 KRW |
| 2025-11-26 |
6.9844 KRW |
465,048.4316 CELR |
6.8270 KRW |
6.8200 KRW |
7.0600 KRW |
7.0530 KRW |
| 2025-11-25 |
6.8268 KRW |
670,654.7420 CELR |
6.7720 KRW |
6.7720 KRW |
6.9170 KRW |
6.8560 KRW |
| 2025-11-24 |
6.8483 KRW |
1,447,917.4419 CELR |
6.7760 KRW |
6.7760 KRW |
6.9100 KRW |
6.9100 KRW |
| 2025-11-23 |
6.8206 KRW |
7,330.7229 CELR |
6.8190 KRW |
6.8190 KRW |
6.8220 KRW |
6.8220 KRW |
| 2025-11-22 |
6.5002 KRW |
2,169,795.7606 CELR |
6.5010 KRW |
6.4600 KRW |
6.6950 KRW |
6.5000 KRW |
| 2025-11-21 |
6.5579 KRW |
1,072,001.3983 CELR |
6.6990 KRW |
6.5160 KRW |
6.7990 KRW |
6.5990 KRW |
| 2025-11-20 |
7.0479 KRW |
1,319,832.5995 CELR |
7.3260 KRW |
6.8200 KRW |
7.3450 KRW |
6.9270 KRW |
| 2025-11-19 |
6.9309 KRW |
4,398,520.3088 CELR |
7.0060 KRW |
6.5830 KRW |
7.0460 KRW |
6.8710 KRW |
| 2025-11-18 |
7.0665 KRW |
2,185,162.7248 CELR |
6.9540 KRW |
6.9490 KRW |
7.3260 KRW |
7.1560 KRW |
| 2025-11-17 |
7.4142 KRW |
375,455.3251 CELR |
7.5740 KRW |
7.2280 KRW |
7.5740 KRW |
7.2950 KRW |
| 2025-11-16 |
7.3481 KRW |
737,406.9948 CELR |
7.5320 KRW |
7.2770 KRW |
7.5610 KRW |
7.3740 KRW |
| 2025-11-15 |
7.7402 KRW |
142,739.7766 CELR |
7.8060 KRW |
7.7230 KRW |
7.8060 KRW |
7.7610 KRW |
| 2025-11-14 |
7.9264 KRW |
12,559,745.7296 CELR |
8.2000 KRW |
7.5760 KRW |
8.6900 KRW |
7.5760 KRW |
| 2025-11-13 |
7.8104 KRW |
925,963.1365 CELR |
8.2020 KRW |
7.6320 KRW |
8.2110 KRW |
7.9450 KRW |
| 2025-11-12 |
8.1770 KRW |
823,536.9753 CELR |
8.4460 KRW |
8.0210 KRW |
8.4460 KRW |
8.1510 KRW |
| 2025-11-11 |
8.5151 KRW |
1,121,891.9864 CELR |
8.6200 KRW |
8.2860 KRW |
8.8060 KRW |
8.2860 KRW |
| 2025-11-10 |
8.7929 KRW |
980,463.5138 CELR |
8.7730 KRW |
8.7060 KRW |
8.8740 KRW |
8.7280 KRW |
| 2025-11-09 |
8.8994 KRW |
2,741,908.8546 CELR |
8.8270 KRW |
8.8060 KRW |
9.0980 KRW |
8.8580 KRW |
| 2025-11-08 |
8.6602 KRW |
3,348,883.9720 CELR |
8.5990 KRW |
8.4930 KRW |
8.9600 KRW |
8.9600 KRW |
| 2025-11-07 |
9.2517 KRW |
112,927,224.1414 CELR |
8.0040 KRW |
8.0040 KRW |
10.3300 KRW |
8.8500 KRW |
| 2025-11-06 |
7.7261 KRW |
218,520.8045 CELR |
7.6880 KRW |
7.6700 KRW |
7.8030 KRW |
7.7110 KRW |
| 2025-11-05 |
7.6627 KRW |
630,471.7384 CELR |
7.3770 KRW |
7.3770 KRW |
7.8470 KRW |
7.8260 KRW |