Identifier on Bithumb: KRW-CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
62.4813 KRW |
52,073.4039 CHR |
61.4500 KRW |
60.6000 KRW |
63.4000 KRW |
62.3300 KRW |
| 2025-12-20 |
60.9587 KRW |
11,982.1100 CHR |
61.4500 KRW |
60.6000 KRW |
62.2400 KRW |
62.2400 KRW |
| 2025-12-19 |
60.2904 KRW |
170,855.9808 CHR |
59.6100 KRW |
58.9700 KRW |
61.2100 KRW |
60.6700 KRW |
| 2025-12-18 |
60.1071 KRW |
433,893.0755 CHR |
61.1500 KRW |
56.4500 KRW |
61.2900 KRW |
58.0600 KRW |
| 2025-12-17 |
65.7822 KRW |
105,327.1054 CHR |
66.8700 KRW |
63.0700 KRW |
67.3600 KRW |
63.4600 KRW |
| 2025-12-16 |
66.7800 KRW |
85,044.7175 CHR |
69.2700 KRW |
65.7000 KRW |
69.3900 KRW |
66.6500 KRW |
| 2025-12-15 |
68.2560 KRW |
99,050.0625 CHR |
68.9100 KRW |
66.3000 KRW |
69.6300 KRW |
66.7200 KRW |
| 2025-12-14 |
73.1193 KRW |
23,113.6016 CHR |
73.7500 KRW |
72.4000 KRW |
73.9700 KRW |
72.8100 KRW |
| 2025-12-13 |
75.9373 KRW |
193,471.1606 CHR |
76.1900 KRW |
75.0600 KRW |
81.9700 KRW |
75.8500 KRW |
| 2025-12-12 |
74.5256 KRW |
288,570.8121 CHR |
76.1000 KRW |
72.9900 KRW |
76.1000 KRW |
74.9500 KRW |
| 2025-12-11 |
75.0018 KRW |
22,466.8534 CHR |
75.6300 KRW |
74.6800 KRW |
76.2100 KRW |
75.6500 KRW |
| 2025-12-10 |
82.4265 KRW |
1,276,858.8772 CHR |
80.9300 KRW |
79.9600 KRW |
89.9900 KRW |
80.6800 KRW |
| 2025-12-09 |
80.6159 KRW |
57,703.3404 CHR |
80.3400 KRW |
79.9100 KRW |
82.4000 KRW |
82.3000 KRW |
| 2025-12-08 |
77.6927 KRW |
50,433.2839 CHR |
79.4300 KRW |
77.2600 KRW |
80.7200 KRW |
77.2700 KRW |
| 2025-12-07 |
76.1157 KRW |
68,024.0745 CHR |
75.5200 KRW |
75.5200 KRW |
79.5600 KRW |
76.3900 KRW |
| 2025-12-06 |
79.5467 KRW |
42,556.4439 CHR |
78.2400 KRW |
78.2400 KRW |
79.9000 KRW |
79.8100 KRW |
| 2025-12-05 |
78.3596 KRW |
92,835.8564 CHR |
79.1200 KRW |
76.4500 KRW |
79.8800 KRW |
78.7700 KRW |
| 2025-12-04 |
79.8475 KRW |
17,144.0998 CHR |
82.3700 KRW |
78.8400 KRW |
82.5600 KRW |
80.1600 KRW |
| 2025-12-03 |
81.3406 KRW |
17,178.8226 CHR |
80.3900 KRW |
80.3900 KRW |
81.4600 KRW |
81.2600 KRW |
| 2025-12-02 |
81.0498 KRW |
125,785.4493 CHR |
80.5500 KRW |
79.8800 KRW |
83.1000 KRW |
81.0800 KRW |
| 2025-12-01 |
76.0232 KRW |
222,345.0949 CHR |
78.0200 KRW |
75.0000 KRW |
78.0200 KRW |
76.2100 KRW |
| 2025-11-30 |
82.5112 KRW |
9,177.9846 CHR |
82.3200 KRW |
81.9800 KRW |
83.0400 KRW |
81.9800 KRW |
| 2025-11-29 |
83.0823 KRW |
8,101.9384 CHR |
83.3400 KRW |
82.4400 KRW |
84.1400 KRW |
82.5100 KRW |
| 2025-11-28 |
84.7250 KRW |
178,100.6887 CHR |
86.3800 KRW |
82.8800 KRW |
86.8700 KRW |
84.2000 KRW |
| 2025-11-27 |
88.6573 KRW |
39,636.0782 CHR |
88.1300 KRW |
87.1200 KRW |
89.9300 KRW |
87.3400 KRW |
| 2025-11-26 |
87.3472 KRW |
1,284,611.2061 CHR |
86.5200 KRW |
85.0400 KRW |
93.9000 KRW |
88.9500 KRW |
| 2025-11-25 |
87.3912 KRW |
30,348.0743 CHR |
86.4400 KRW |
86.2400 KRW |
88.0100 KRW |
87.9700 KRW |
| 2025-11-24 |
88.8224 KRW |
172,629.2088 CHR |
87.3700 KRW |
87.3700 KRW |
91.1200 KRW |
89.9600 KRW |
| 2025-11-23 |
88.1482 KRW |
13,891.9548 CHR |
87.5000 KRW |
87.5000 KRW |
88.4000 KRW |
88.1500 KRW |
| 2025-11-22 |
84.7531 KRW |
81,572.6818 CHR |
84.1800 KRW |
84.0400 KRW |
86.0900 KRW |
86.0900 KRW |
| 2025-11-21 |
84.5243 KRW |
161,464.2652 CHR |
84.9800 KRW |
82.7000 KRW |
87.6400 KRW |
83.2400 KRW |
| 2025-11-20 |
91.4499 KRW |
146,593.6919 CHR |
96.6700 KRW |
90.0300 KRW |
97.2400 KRW |
91.0300 KRW |
| 2025-11-19 |
89.4034 KRW |
164,307.2956 CHR |
94.1400 KRW |
86.8500 KRW |
94.7900 KRW |
91.7600 KRW |
| 2025-11-18 |
94.3284 KRW |
30,462.1815 CHR |
93.2100 KRW |
93.0700 KRW |
98.9600 KRW |
95.0600 KRW |
| 2025-11-17 |
93.8603 KRW |
13,032.4350 CHR |
96.6300 KRW |
93.0200 KRW |
96.6300 KRW |
93.9300 KRW |
| 2025-11-16 |
94.5614 KRW |
499,661.4875 CHR |
98.4900 KRW |
93.0000 KRW |
98.5000 KRW |
95.3500 KRW |
| 2025-11-15 |
99.9246 KRW |
19,224.8015 CHR |
99.9900 KRW |
98.6700 KRW |
100.0000 KRW |
98.6700 KRW |
| 2025-11-14 |
100.1364 KRW |
70,259.8397 CHR |
99.5300 KRW |
96.9300 KRW |
101.0000 KRW |
98.0400 KRW |
| 2025-11-13 |
100.1135 KRW |
173,807.3562 CHR |
103.0000 KRW |
98.2100 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-11-12 |
107.8287 KRW |
109,635.0932 CHR |
110.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-11-11 |
107.9906 KRW |
33,727.9705 CHR |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-11-10 |
110.9402 KRW |
86,467.9242 CHR |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-11-09 |
114.3963 KRW |
39,856.9732 CHR |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-08 |
113.9881 KRW |
153,625.8192 CHR |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-11-07 |
111.8002 KRW |
1,722,853.0013 CHR |
108.0000 KRW |
107.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-11-06 |
98.4605 KRW |
101,278.1922 CHR |
97.9000 KRW |
96.4900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-11-05 |
101.1937 KRW |
396,814.7670 CHR |
100.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-04 |
98.8918 KRW |
296,121.7704 CHR |
103.0000 KRW |
95.7500 KRW |
103.0000 KRW |
99.2600 KRW |
| 2025-11-03 |
106.3574 KRW |
278,287.7660 CHR |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-11-02 |
117.6656 KRW |
48,620.3411 CHR |
114.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |