Crypto exchange Bithumb
Market COTI (COTI) / KRW
Identifier on Bithumb: KRW-COTI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 97.7985 KRW | 774,332.6810 COTI | 101.0000 KRW | 96.3600 KRW | 103.0000 KRW | 96.6000 KRW |
| 2025-04-20 | 103.0631 KRW | 775,366.3817 COTI | 103.0000 KRW | 101.0000 KRW | 105.0000 KRW | 104.0000 KRW |
| 2025-04-19 | 95.3558 KRW | 4,200.8135 COTI | 95.0500 KRW | 95.0500 KRW | 95.4000 KRW | 95.3600 KRW |
| 2025-04-18 | 93.7511 KRW | 86,009.5886 COTI | 93.9300 KRW | 93.2800 KRW | 95.2900 KRW | 94.3100 KRW |
| 2025-04-17 | 93.3669 KRW | 363,815.4878 COTI | 91.6700 KRW | 91.4000 KRW | 95.7700 KRW | 92.0600 KRW |
| 2025-04-16 | 94.6181 KRW | 413,338.4055 COTI | 94.8300 KRW | 91.7200 KRW | 97.8500 KRW | 95.3300 KRW |
| 2025-04-15 | 98.7088 KRW | 1,180,603.3864 COTI | 95.4000 KRW | 94.7000 KRW | 101.0000 KRW | 96.5800 KRW |
| 2025-04-14 | 92.1337 KRW | 760,307.6308 COTI | 88.8100 KRW | 86.8300 KRW | 94.9700 KRW | 91.4800 KRW |
| 2025-04-13 | 88.7061 KRW | 178,468.0512 COTI | 90.3700 KRW | 84.9000 KRW | 92.8600 KRW | 85.0200 KRW |
| 2025-04-12 | 93.1275 KRW | 1,011,783.0419 COTI | 89.9000 KRW | 89.3000 KRW | 97.3600 KRW | 95.5600 KRW |
| 2025-04-11 | 87.1278 KRW | 338,373.4624 COTI | 86.8200 KRW | 86.5100 KRW | 87.9600 KRW | 86.8700 KRW |
| 2025-04-10 | 86.5448 KRW | 952,585.3798 COTI | 81.1800 KRW | 81.0200 KRW | 90.0000 KRW | 86.0800 KRW |
| 2025-04-09 | 86.0696 KRW | 733,603.5650 COTI | 81.1800 KRW | 81.0200 KRW | 89.9000 KRW | 89.6500 KRW |
| 2025-04-08 | 81.2365 KRW | 162,378.4164 COTI | 83.8800 KRW | 79.5600 KRW | 84.9900 KRW | 80.9100 KRW |
| 2025-04-07 | 83.9435 KRW | 304,661.9724 COTI | 83.6100 KRW | 82.3700 KRW | 86.3200 KRW | 85.0000 KRW |
| 2025-04-06 | 84.1681 KRW | 454,510.2301 COTI | 89.7200 KRW | 80.7900 KRW | 90.8100 KRW | 83.1000 KRW |
| 2025-04-05 | 93.9707 KRW | 15,198.1565 COTI | 94.0300 KRW | 93.3400 KRW | 94.9200 KRW | 93.8900 KRW |
| 2025-04-04 | 97.2564 KRW | 71,104.8054 COTI | 96.2800 KRW | 95.2000 KRW | 98.0000 KRW | 98.0000 KRW |
| 2025-04-03 | 92.8307 KRW | 311,406.5929 COTI | 92.2800 KRW | 92.2800 KRW | 96.2300 KRW | 94.8200 KRW |
| 2025-04-02 | 100.9848 KRW | 297,597.0672 COTI | 104.0000 KRW | 95.9600 KRW | 106.0000 KRW | 96.7000 KRW |
| 2025-04-01 | 108.4237 KRW | 750,847.6761 COTI | 107.0000 KRW | 102.0000 KRW | 110.0000 KRW | 105.0000 KRW |
| 2025-03-31 | 103.7535 KRW | 181,336.1762 COTI | 105.0000 KRW | 102.0000 KRW | 106.0000 KRW | 102.0000 KRW |
| 2025-03-30 | 108.3320 KRW | 59,528.8450 COTI | 110.0000 KRW | 105.0000 KRW | 110.0000 KRW | 105.0000 KRW |
| 2025-03-29 | 101.5909 KRW | 83,732.6343 COTI | 105.0000 KRW | 100.0000 KRW | 105.0000 KRW | 102.0000 KRW |
| 2025-03-28 | 109.9899 KRW | 189,979.6399 COTI | 113.0000 KRW | 108.0000 KRW | 113.0000 KRW | 108.0000 KRW |
| 2025-03-27 | 121.1335 KRW | 43,498.3164 COTI | 122.0000 KRW | 120.0000 KRW | 122.0000 KRW | 121.0000 KRW |
| 2025-03-26 | 126.8452 KRW | 273,922.5638 COTI | 130.0000 KRW | 124.0000 KRW | 130.0000 KRW | 126.0000 KRW |
| 2025-03-25 | 121.5839 KRW | 631,847.7934 COTI | 119.0000 KRW | 118.0000 KRW | 125.0000 KRW | 124.0000 KRW |
| 2025-03-24 | 116.0730 KRW | 163,064.9484 COTI | 116.0000 KRW | 115.0000 KRW | 118.0000 KRW | 115.0000 KRW |
| 2025-03-23 | 110.5325 KRW | 835,693.7061 COTI | 109.0000 KRW | 108.0000 KRW | 112.0000 KRW | 110.0000 KRW |
| 2025-03-22 | 108.9826 KRW | 152,801.0401 COTI | 109.0000 KRW | 108.0000 KRW | 110.0000 KRW | 110.0000 KRW |
| 2025-03-21 | 107.3483 KRW | 768,323.2994 COTI | 101.0000 KRW | 101.0000 KRW | 111.0000 KRW | 111.0000 KRW |
| 2025-03-20 | 101.7498 KRW | 124,729.9932 COTI | 104.0000 KRW | 101.0000 KRW | 104.0000 KRW | 101.0000 KRW |
| 2025-03-19 | 104.6143 KRW | 629,414.4859 COTI | 103.0000 KRW | 101.0000 KRW | 110.0000 KRW | 105.0000 KRW |
| 2025-03-18 | 97.0145 KRW | 342,656.1576 COTI | 97.4600 KRW | 94.9500 KRW | 98.1900 KRW | 97.0500 KRW |
| 2025-03-17 | 99.3812 KRW | 95,971.6717 COTI | 98.5700 KRW | 98.5100 KRW | 103.0000 KRW | 103.0000 KRW |
| 2025-03-16 | 97.5956 KRW | 473,414.4774 COTI | 98.9400 KRW | 95.0000 KRW | 99.9500 KRW | 95.7500 KRW |
| 2025-03-15 | 102.5069 KRW | 136,493.1240 COTI | 95.7400 KRW | 95.7400 KRW | 105.0000 KRW | 103.0000 KRW |
| 2025-03-14 | 97.2755 KRW | 114,975.5710 COTI | 98.2200 KRW | 96.4300 KRW | 98.2500 KRW | 96.7500 KRW |
| 2025-03-13 | 93.2268 KRW | 109,802.9560 COTI | 94.1900 KRW | 91.3000 KRW | 94.6400 KRW | 92.0400 KRW |
| 2025-03-12 | 96.1293 KRW | 74,839.3400 COTI | 95.2300 KRW | 93.9900 KRW | 97.4300 KRW | 96.8200 KRW |
| 2025-03-11 | 93.6548 KRW | 347,340.7158 COTI | 89.0000 KRW | 89.0000 KRW | 96.2900 KRW | 95.2200 KRW |
| 2025-03-10 | 94.7752 KRW | 1,690,763.5903 COTI | 92.9900 KRW | 88.1700 KRW | 105.0000 KRW | 91.4400 KRW |
| 2025-03-09 | 96.5676 KRW | 336,513.1401 COTI | 100.0000 KRW | 92.0000 KRW | 100.0000 KRW | 95.0500 KRW |
| 2025-03-08 | 105.9044 KRW | 345,401.9315 COTI | 106.0000 KRW | 104.0000 KRW | 107.0000 KRW | 104.0000 KRW |
| 2025-03-07 | 111.1284 KRW | 166,391.1792 COTI | 112.0000 KRW | 108.0000 KRW | 113.0000 KRW | 108.0000 KRW |
| 2025-03-06 | 110.6145 KRW | 134,577.4539 COTI | 114.0000 KRW | 109.0000 KRW | 116.0000 KRW | 111.0000 KRW |
| 2025-03-05 | 116.5218 KRW | 756,350.5796 COTI | 114.0000 KRW | 113.0000 KRW | 120.0000 KRW | 116.0000 KRW |
| 2025-03-04 | 119.9375 KRW | 172,131.5773 COTI | 117.0000 KRW | 116.0000 KRW | 122.0000 KRW | 120.0000 KRW |
| 2025-03-03 | 132.1929 KRW | 595,038.5299 COTI | 135.0000 KRW | 123.0000 KRW | 136.0000 KRW | 123.0000 KRW |
12