Crypto exchange Bithumb
Market Casper (CSPR) / KRW
Identifier on Bithumb: KRW-CSPR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 21.4154 KRW | 22,482,537.9919 CSPR | 20.6000 KRW | 20.5700 KRW | 22.0300 KRW | 21.5800 KRW |
| 2025-01-25 | 21.0842 KRW | 8,039,633.1343 CSPR | 20.6000 KRW | 20.5700 KRW | 21.5000 KRW | 21.1000 KRW |
| 2025-01-24 | 20.5866 KRW | 9,197,668.1484 CSPR | 21.1200 KRW | 20.2500 KRW | 21.1300 KRW | 20.3900 KRW |