Crypto exchange Bithumb
Market Cartesi (CTSI) / KRW
Identifier on Bithumb: KRW-CTSI| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 202.4491 KRW | 89,030.0053 CTSI | 204.0000 KRW | 201.0000 KRW | 206.0000 KRW | 205.0000 KRW |
| 2025-01-25 | 202.2838 KRW | 28,036.2983 CTSI | 204.0000 KRW | 201.0000 KRW | 204.0000 KRW | 204.0000 KRW |
| 2025-01-24 | 204.7776 KRW | 69,462.8602 CTSI | 208.0000 KRW | 200.0000 KRW | 208.0000 KRW | 200.0000 KRW |