Crypto exchange Bithumb
Market Civic (CVC) / KRW
Identifier on Bithumb: KRW-CVC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 223.3718 KRW | 600,301.9567 CVC | 221.0000 KRW | 217.0000 KRW | 231.0000 KRW | 227.0000 KRW |
| 2025-01-25 | 219.2351 KRW | 229,635.1617 CVC | 221.0000 KRW | 217.0000 KRW | 222.0000 KRW | 219.0000 KRW |
| 2025-01-24 | 218.6521 KRW | 163,409.3534 CVC | 221.0000 KRW | 216.0000 KRW | 222.0000 KRW | 216.0000 KRW |