Identifier on Bithumb: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1,777.1577 KRW |
5,937.0691 CYBER |
1,791.0000 KRW |
1,735.0000 KRW |
1,841.0000 KRW |
1,809.0000 KRW |
| 2025-03-13 |
1,763.4436 KRW |
4,382.6437 CYBER |
1,791.0000 KRW |
1,735.0000 KRW |
1,797.0000 KRW |
1,735.0000 KRW |
| 2025-03-12 |
1,770.1119 KRW |
3,929.7234 CYBER |
1,763.0000 KRW |
1,742.0000 KRW |
1,813.0000 KRW |
1,803.0000 KRW |
| 2025-03-11 |
1,714.4209 KRW |
4,296.9641 CYBER |
1,670.0000 KRW |
1,666.0000 KRW |
1,800.0000 KRW |
1,794.0000 KRW |
| 2025-03-10 |
1,662.3156 KRW |
8,410.3658 CYBER |
1,777.0000 KRW |
1,650.0000 KRW |
1,809.0000 KRW |
1,724.0000 KRW |
| 2025-03-09 |
1,784.3542 KRW |
17,208.7195 CYBER |
1,877.0000 KRW |
1,711.0000 KRW |
1,890.0000 KRW |
1,734.0000 KRW |
| 2025-03-08 |
1,961.2898 KRW |
1,444.4717 CYBER |
1,944.0000 KRW |
1,921.0000 KRW |
1,987.0000 KRW |
1,949.0000 KRW |
| 2025-03-07 |
2,083.9907 KRW |
82,630.8934 CYBER |
2,076.0000 KRW |
2,015.0000 KRW |
2,294.0000 KRW |
2,048.0000 KRW |
| 2025-03-06 |
2,054.2618 KRW |
3,042.7496 CYBER |
2,094.0000 KRW |
2,037.0000 KRW |
2,122.0000 KRW |
2,074.0000 KRW |
| 2025-03-05 |
2,082.5336 KRW |
3,307.8851 CYBER |
2,060.0000 KRW |
2,056.0000 KRW |
2,123.0000 KRW |
2,116.0000 KRW |
| 2025-03-04 |
1,966.6401 KRW |
17,683.4743 CYBER |
1,974.0000 KRW |
1,878.0000 KRW |
2,042.0000 KRW |
2,018.0000 KRW |
| 2025-03-03 |
2,181.3065 KRW |
20,892.2589 CYBER |
2,316.0000 KRW |
2,071.0000 KRW |
2,359.0000 KRW |
2,129.0000 KRW |
| 2025-03-02 |
2,408.4348 KRW |
171,151.1736 CYBER |
2,233.0000 KRW |
2,215.0000 KRW |
2,543.0000 KRW |
2,543.0000 KRW |
| 2025-03-01 |
2,395.6502 KRW |
629,763.7650 CYBER |
2,231.0000 KRW |
2,115.0000 KRW |
3,400.0000 KRW |
2,244.0000 KRW |
| 2025-02-28 |
2,236.6851 KRW |
70,201.0329 CYBER |
2,187.0000 KRW |
2,187.0000 KRW |
2,289.0000 KRW |
2,278.0000 KRW |
| 2025-02-27 |
2,256.5420 KRW |
38,515.4625 CYBER |
2,214.0000 KRW |
2,131.0000 KRW |
2,343.0000 KRW |
2,281.0000 KRW |
| 2025-02-26 |
2,224.0463 KRW |
18,677.9539 CYBER |
2,214.0000 KRW |
2,131.0000 KRW |
2,288.0000 KRW |
2,260.0000 KRW |
| 2025-02-25 |
2,103.8378 KRW |
10,169.2316 CYBER |
2,075.0000 KRW |
2,052.0000 KRW |
2,224.0000 KRW |
2,179.0000 KRW |
| 2025-02-24 |
2,266.3362 KRW |
24,288.0130 CYBER |
2,300.0000 KRW |
2,142.0000 KRW |
2,350.0000 KRW |
2,185.0000 KRW |
| 2025-02-23 |
2,475.6390 KRW |
1,569.1956 CYBER |
2,510.0000 KRW |
2,448.0000 KRW |
2,516.0000 KRW |
2,468.0000 KRW |
| 2025-02-22 |
2,533.8321 KRW |
9,306.3352 CYBER |
2,518.0000 KRW |
2,511.0000 KRW |
2,597.0000 KRW |
2,597.0000 KRW |
| 2025-02-21 |
2,559.8360 KRW |
29,304.7921 CYBER |
2,711.0000 KRW |
2,476.0000 KRW |
2,796.0000 KRW |
2,526.0000 KRW |
| 2025-02-20 |
2,563.2918 KRW |
10,003.6806 CYBER |
2,568.0000 KRW |
2,522.0000 KRW |
2,615.0000 KRW |
2,615.0000 KRW |
| 2025-02-19 |
2,506.6902 KRW |
7,829.3001 CYBER |
2,518.0000 KRW |
2,477.0000 KRW |
2,534.0000 KRW |
2,520.0000 KRW |
| 2025-02-18 |
2,482.9914 KRW |
11,483.4640 CYBER |
2,472.0000 KRW |
2,378.0000 KRW |
2,558.0000 KRW |
2,553.0000 KRW |
| 2025-02-17 |
2,683.8719 KRW |
11,549.7748 CYBER |
2,870.0000 KRW |
2,607.0000 KRW |
2,870.0000 KRW |
2,729.0000 KRW |
| 2025-02-16 |
2,822.2376 KRW |
3,437.8901 CYBER |
2,812.0000 KRW |
2,789.0000 KRW |
2,860.0000 KRW |
2,806.0000 KRW |
| 2025-02-15 |
2,853.7079 KRW |
7,489.3955 CYBER |
2,861.0000 KRW |
2,780.0000 KRW |
2,894.0000 KRW |
2,827.0000 KRW |
| 2025-02-14 |
3,069.4648 KRW |
45,806.1467 CYBER |
3,019.0000 KRW |
2,935.0000 KRW |
3,205.0000 KRW |
3,057.0000 KRW |
| 2025-02-13 |
3,000.1374 KRW |
27,205.5209 CYBER |
2,988.0000 KRW |
2,955.0000 KRW |
3,071.0000 KRW |
3,029.0000 KRW |
| 2025-02-12 |
3,037.4297 KRW |
104,581.1517 CYBER |
2,900.0000 KRW |
2,837.0000 KRW |
3,256.0000 KRW |
3,175.0000 KRW |
| 2025-02-11 |
2,765.3742 KRW |
65,330.6888 CYBER |
2,779.0000 KRW |
2,704.0000 KRW |
2,840.0000 KRW |
2,792.0000 KRW |
| 2025-02-10 |
2,680.4064 KRW |
10,335.9159 CYBER |
2,575.0000 KRW |
2,575.0000 KRW |
2,694.0000 KRW |
2,677.0000 KRW |
| 2025-02-09 |
2,510.6958 KRW |
6,044.5484 CYBER |
2,600.0000 KRW |
2,447.0000 KRW |
2,618.0000 KRW |
2,523.0000 KRW |
| 2025-02-08 |
2,624.0895 KRW |
3,375.7723 CYBER |
2,560.0000 KRW |
2,534.0000 KRW |
2,691.0000 KRW |
2,679.0000 KRW |
| 2025-02-07 |
2,517.8995 KRW |
24,415.7143 CYBER |
2,631.0000 KRW |
2,395.0000 KRW |
2,631.0000 KRW |
2,401.0000 KRW |
| 2025-02-06 |
2,579.6942 KRW |
15,663.3289 CYBER |
2,644.0000 KRW |
2,526.0000 KRW |
2,645.0000 KRW |
2,543.0000 KRW |
| 2025-02-05 |
2,786.2090 KRW |
24,047.3068 CYBER |
2,810.0000 KRW |
2,732.0000 KRW |
2,868.0000 KRW |
2,749.0000 KRW |
| 2025-02-04 |
2,902.4890 KRW |
239,072.4085 CYBER |
2,867.0000 KRW |
2,743.0000 KRW |
3,285.0000 KRW |
2,767.0000 KRW |
| 2025-02-03 |
2,886.3980 KRW |
53,278.7638 CYBER |
2,796.0000 KRW |
2,776.0000 KRW |
3,032.0000 KRW |
3,032.0000 KRW |
| 2025-02-02 |
3,270.9599 KRW |
42,407.6922 CYBER |
3,584.0000 KRW |
2,930.0000 KRW |
3,584.0000 KRW |
3,002.0000 KRW |
| 2025-02-01 |
3,745.4491 KRW |
4,748.8195 CYBER |
3,793.0000 KRW |
3,629.0000 KRW |
3,801.0000 KRW |
3,647.0000 KRW |
| 2025-01-31 |
4,007.3020 KRW |
6,923.2616 CYBER |
3,998.0000 KRW |
3,898.0000 KRW |
4,066.0000 KRW |
3,931.0000 KRW |
| 2025-01-30 |
3,907.3820 KRW |
187,007.7991 CYBER |
3,830.0000 KRW |
3,787.0000 KRW |
4,300.0000 KRW |
3,824.0000 KRW |
| 2025-01-29 |
3,675.6703 KRW |
30,364.7559 CYBER |
3,658.0000 KRW |
3,586.0000 KRW |
3,789.0000 KRW |
3,716.0000 KRW |
| 2025-01-28 |
3,685.4660 KRW |
31,389.2749 CYBER |
3,833.0000 KRW |
3,526.0000 KRW |
3,843.0000 KRW |
3,545.0000 KRW |
| 2025-01-27 |
3,870.2847 KRW |
6,686.5442 CYBER |
3,853.0000 KRW |
3,793.0000 KRW |
3,947.0000 KRW |
3,910.0000 KRW |
| 2025-01-26 |
4,216.6296 KRW |
57,139.3322 CYBER |
4,241.0000 KRW |
4,073.0000 KRW |
4,319.0000 KRW |
4,075.0000 KRW |
| 2025-01-25 |
4,206.8567 KRW |
3,437.2011 CYBER |
4,230.0000 KRW |
4,155.0000 KRW |
4,234.0000 KRW |
4,206.0000 KRW |
| 2025-01-24 |
4,254.9045 KRW |
6,437.2236 CYBER |
4,314.0000 KRW |
4,147.0000 KRW |
4,315.0000 KRW |
4,148.0000 KRW |