Identifier on Bithumb: KRW-DBR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
28.1796 KRW |
533,323.0090 DBR |
28.0800 KRW |
27.3000 KRW |
28.9000 KRW |
28.7400 KRW |
| 2025-12-22 |
28.0283 KRW |
24,487.0616 DBR |
28.0800 KRW |
27.8100 KRW |
28.2400 KRW |
27.8100 KRW |
| 2025-12-21 |
28.1073 KRW |
136,856.5223 DBR |
28.3000 KRW |
27.8500 KRW |
28.3600 KRW |
27.9600 KRW |
| 2025-12-20 |
29.0127 KRW |
248,637.7129 DBR |
29.2800 KRW |
28.9000 KRW |
29.3300 KRW |
28.9100 KRW |
| 2025-12-19 |
29.2453 KRW |
182,731.5405 DBR |
29.5000 KRW |
28.8400 KRW |
29.5100 KRW |
29.2200 KRW |
| 2025-12-18 |
30.2098 KRW |
251,698.2553 DBR |
30.6700 KRW |
29.9800 KRW |
30.6700 KRW |
29.9800 KRW |
| 2025-12-17 |
29.9801 KRW |
74,388.8713 DBR |
30.1900 KRW |
29.6500 KRW |
30.1900 KRW |
29.6600 KRW |
| 2025-12-16 |
30.6562 KRW |
71,194.1437 DBR |
30.7300 KRW |
30.4800 KRW |
31.1300 KRW |
30.8400 KRW |
| 2025-12-15 |
30.3307 KRW |
821,481.5909 DBR |
30.6200 KRW |
29.7800 KRW |
30.6500 KRW |
30.2900 KRW |
| 2025-12-14 |
31.3440 KRW |
284,948.1436 DBR |
32.0300 KRW |
31.2000 KRW |
32.0300 KRW |
31.2600 KRW |
| 2025-12-13 |
32.3676 KRW |
63,589.0428 DBR |
32.3400 KRW |
32.1800 KRW |
32.5600 KRW |
32.5600 KRW |
| 2025-12-12 |
33.3019 KRW |
709,247.1106 DBR |
32.9300 KRW |
32.7400 KRW |
33.7000 KRW |
33.4500 KRW |
| 2025-12-11 |
33.9008 KRW |
1,443,281.6918 DBR |
33.7000 KRW |
33.1400 KRW |
34.2900 KRW |
33.2900 KRW |
| 2025-12-10 |
32.7272 KRW |
1,013,235.8931 DBR |
31.4700 KRW |
31.4400 KRW |
33.6100 KRW |
33.2600 KRW |
| 2025-12-09 |
30.7225 KRW |
273,741.3439 DBR |
30.5000 KRW |
30.2000 KRW |
31.6200 KRW |
30.5200 KRW |
| 2025-12-08 |
31.4201 KRW |
8,092,508.2109 DBR |
31.0700 KRW |
29.9800 KRW |
33.7600 KRW |
31.8100 KRW |
| 2025-12-07 |
32.0010 KRW |
14,293,847.0985 DBR |
31.3300 KRW |
25.9000 KRW |
35.1500 KRW |
31.6500 KRW |
| 2025-12-06 |
29.0507 KRW |
176,470.3976 DBR |
29.1200 KRW |
28.8300 KRW |
29.4900 KRW |
29.4900 KRW |
| 2025-12-05 |
28.7836 KRW |
337,911.8262 DBR |
29.3300 KRW |
28.1000 KRW |
29.4800 KRW |
28.4300 KRW |
| 2025-12-04 |
29.7943 KRW |
126,106.2021 DBR |
30.0000 KRW |
29.6800 KRW |
30.4700 KRW |
29.7700 KRW |
| 2025-12-03 |
31.0137 KRW |
236,063.4293 DBR |
30.3400 KRW |
30.3200 KRW |
31.6500 KRW |
31.6400 KRW |
| 2025-12-02 |
31.5099 KRW |
366,100.8295 DBR |
31.4800 KRW |
31.0000 KRW |
31.7600 KRW |
31.4800 KRW |
| 2025-12-01 |
31.0591 KRW |
1,286,020.8918 DBR |
30.5100 KRW |
30.3800 KRW |
31.6000 KRW |
30.9800 KRW |
| 2025-11-30 |
31.1565 KRW |
529,454.6644 DBR |
31.7500 KRW |
30.7600 KRW |
31.8500 KRW |
30.9100 KRW |
| 2025-11-29 |
30.8847 KRW |
211,722.1676 DBR |
30.3700 KRW |
30.3400 KRW |
31.6400 KRW |
31.4400 KRW |
| 2025-11-28 |
30.9616 KRW |
1,471,246.9121 DBR |
30.0700 KRW |
29.6000 KRW |
32.0000 KRW |
31.1200 KRW |
| 2025-11-27 |
29.8120 KRW |
45,726.2825 DBR |
29.8600 KRW |
29.7000 KRW |
29.9300 KRW |
29.9300 KRW |
| 2025-11-26 |
29.4916 KRW |
278,489.8487 DBR |
29.5200 KRW |
28.9600 KRW |
29.6800 KRW |
29.6000 KRW |
| 2025-11-25 |
29.7848 KRW |
110,352.7577 DBR |
29.6000 KRW |
29.3400 KRW |
30.2900 KRW |
29.6200 KRW |
| 2025-11-24 |
29.2794 KRW |
1,982,461.2063 DBR |
29.3400 KRW |
28.6500 KRW |
29.9500 KRW |
29.3200 KRW |
| 2025-11-23 |
28.8659 KRW |
1,077,544.8929 DBR |
29.0000 KRW |
26.1800 KRW |
29.5900 KRW |
28.7100 KRW |
| 2025-11-22 |
28.8025 KRW |
337,266.2394 DBR |
29.0000 KRW |
28.5300 KRW |
29.1200 KRW |
29.1200 KRW |
| 2025-11-21 |
29.1251 KRW |
555,207.5199 DBR |
28.9400 KRW |
28.4800 KRW |
29.8100 KRW |
28.7300 KRW |
| 2025-11-20 |
30.3004 KRW |
2,887,054.6488 DBR |
30.0000 KRW |
29.4500 KRW |
31.1900 KRW |
29.5500 KRW |
| 2025-11-19 |
32.3799 KRW |
1,762,094.1518 DBR |
33.3800 KRW |
31.6300 KRW |
33.6000 KRW |
31.9300 KRW |
| 2025-11-18 |
35.2943 KRW |
662,393.7500 DBR |
34.6600 KRW |
34.6600 KRW |
35.8400 KRW |
35.3100 KRW |
| 2025-11-17 |
35.0994 KRW |
1,369,910.2806 DBR |
36.0500 KRW |
34.4700 KRW |
36.0500 KRW |
35.1700 KRW |
| 2025-11-16 |
37.2921 KRW |
2,721,908.8724 DBR |
36.8700 KRW |
36.3600 KRW |
37.9700 KRW |
36.5000 KRW |
| 2025-11-15 |
36.0776 KRW |
1,085,935.5708 DBR |
35.3100 KRW |
35.3100 KRW |
36.5000 KRW |
35.5300 KRW |
| 2025-11-14 |
36.4265 KRW |
504,372.3457 DBR |
36.4600 KRW |
35.8700 KRW |
36.9500 KRW |
36.1000 KRW |
| 2025-11-13 |
38.4020 KRW |
14,246,486.2156 DBR |
37.1100 KRW |
36.7300 KRW |
39.3400 KRW |
37.9400 KRW |
| 2025-11-12 |
34.7613 KRW |
1,935,133.1769 DBR |
36.0900 KRW |
33.9900 KRW |
36.3900 KRW |
34.3200 KRW |
| 2025-11-11 |
35.3255 KRW |
2,285,493.0225 DBR |
35.3500 KRW |
34.9400 KRW |
35.9300 KRW |
35.1500 KRW |
| 2025-11-10 |
36.4958 KRW |
2,033,341.6316 DBR |
37.1700 KRW |
36.2500 KRW |
37.2500 KRW |
36.6200 KRW |
| 2025-11-09 |
38.0898 KRW |
2,097,351.8397 DBR |
38.1000 KRW |
37.5600 KRW |
38.6600 KRW |
37.5600 KRW |
| 2025-11-08 |
39.0515 KRW |
49,633,120.9774 DBR |
39.9900 KRW |
35.5400 KRW |
44.1400 KRW |
37.3600 KRW |
| 2025-11-07 |
42.5981 KRW |
65,928,756.4368 DBR |
44.5600 KRW |
37.4000 KRW |
57.8200 KRW |
40.7100 KRW |
| 2025-11-06 |
42.7195 KRW |
906,388.1215 DBR |
42.9800 KRW |
42.0600 KRW |
43.3500 KRW |
43.0700 KRW |
| 2025-11-05 |
42.0596 KRW |
891,287.6141 DBR |
42.3300 KRW |
40.1000 KRW |
42.9500 KRW |
42.1500 KRW |
| 2025-11-04 |
42.5881 KRW |
2,973,697.6818 DBR |
43.5900 KRW |
41.0400 KRW |
44.4000 KRW |
42.1200 KRW |