Crypto exchange Bithumb
Market deBridge (DBR) / KRW
Identifier on Bithumb: KRW-DBR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 50.0734 KRW | 126,802,229.0322 DBR | 45.5500 KRW | 45.2500 KRW | 56.8000 KRW | 46.2200 KRW |
| 2025-01-26 | 50.5771 KRW | 108,529,437.2961 DBR | 45.5500 KRW | 45.2500 KRW | 56.8000 KRW | 47.0500 KRW |
| 2025-01-25 | 45.2246 KRW | 17,196,587.1841 DBR | 44.6700 KRW | 43.4100 KRW | 47.6900 KRW | 46.2200 KRW |
| 2025-01-24 | 47.2126 KRW | 19,170,713.2371 DBR | 46.3100 KRW | 46.1100 KRW | 48.5200 KRW | 46.1900 KRW |