Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
51.0518 KRW |
3,158,343.4963 DEEP |
50.2600 KRW |
50.2300 KRW |
51.8300 KRW |
50.3600 KRW |
| 2025-12-23 |
51.3657 KRW |
1,023,941.7475 DEEP |
50.2600 KRW |
50.2600 KRW |
51.8300 KRW |
51.2800 KRW |
| 2025-12-22 |
52.3462 KRW |
1,484,261.3580 DEEP |
51.9400 KRW |
51.5500 KRW |
53.1500 KRW |
51.9300 KRW |
| 2025-12-21 |
50.0980 KRW |
923,180.2215 DEEP |
49.5200 KRW |
49.3400 KRW |
50.8200 KRW |
50.1500 KRW |
| 2025-12-20 |
52.3158 KRW |
1,568,581.9286 DEEP |
52.5900 KRW |
51.9900 KRW |
52.7800 KRW |
52.0100 KRW |
| 2025-12-19 |
51.3600 KRW |
1,261,660.1099 DEEP |
51.5100 KRW |
50.4900 KRW |
52.4400 KRW |
51.8000 KRW |
| 2025-12-18 |
49.4593 KRW |
6,355,013.0718 DEEP |
52.7900 KRW |
47.5800 KRW |
53.6900 KRW |
48.3300 KRW |
| 2025-12-17 |
54.1316 KRW |
2,678,730.5774 DEEP |
56.9200 KRW |
51.5000 KRW |
56.9500 KRW |
53.0200 KRW |
| 2025-12-16 |
57.7283 KRW |
1,829,582.7379 DEEP |
58.0600 KRW |
57.0000 KRW |
58.3300 KRW |
57.6100 KRW |
| 2025-12-15 |
56.7270 KRW |
4,527,108.1772 DEEP |
58.5800 KRW |
55.0600 KRW |
59.6500 KRW |
56.4400 KRW |
| 2025-12-14 |
58.9672 KRW |
1,556,837.5847 DEEP |
60.2600 KRW |
58.0100 KRW |
60.4200 KRW |
58.1500 KRW |
| 2025-12-13 |
60.1267 KRW |
627,510.9805 DEEP |
59.6000 KRW |
59.5700 KRW |
60.9000 KRW |
60.3100 KRW |
| 2025-12-12 |
58.7634 KRW |
3,870,901.2671 DEEP |
61.6500 KRW |
50.0000 KRW |
61.6500 KRW |
58.1200 KRW |
| 2025-12-11 |
60.4390 KRW |
1,791,556.6318 DEEP |
59.5500 KRW |
59.1500 KRW |
62.6000 KRW |
61.9400 KRW |
| 2025-12-10 |
62.5975 KRW |
3,981,956.7710 DEEP |
61.2200 KRW |
60.4900 KRW |
64.3900 KRW |
61.9800 KRW |
| 2025-12-09 |
63.4625 KRW |
1,869,061.6279 DEEP |
61.4200 KRW |
61.4200 KRW |
65.2500 KRW |
62.6700 KRW |
| 2025-12-08 |
63.0861 KRW |
1,260,411.2018 DEEP |
63.5100 KRW |
62.2100 KRW |
63.9800 KRW |
62.5000 KRW |
| 2025-12-07 |
58.8127 KRW |
3,548,678.6314 DEEP |
56.8100 KRW |
56.8000 KRW |
60.7100 KRW |
57.9000 KRW |
| 2025-12-06 |
59.4174 KRW |
1,017,411.0430 DEEP |
59.8300 KRW |
58.5000 KRW |
60.2200 KRW |
59.5500 KRW |
| 2025-12-05 |
60.8428 KRW |
3,869,832.1622 DEEP |
61.5400 KRW |
58.7600 KRW |
63.2500 KRW |
58.9500 KRW |
| 2025-12-04 |
61.8580 KRW |
2,221,881.7456 DEEP |
60.8500 KRW |
60.0000 KRW |
63.2800 KRW |
61.0600 KRW |
| 2025-12-03 |
64.2489 KRW |
3,578,874.2193 DEEP |
65.2600 KRW |
63.3600 KRW |
65.7900 KRW |
64.5000 KRW |
| 2025-12-02 |
66.1928 KRW |
25,872,025.1353 DEEP |
62.5600 KRW |
62.4700 KRW |
68.1000 KRW |
65.8900 KRW |
| 2025-12-01 |
54.7981 KRW |
11,496,801.6708 DEEP |
55.9000 KRW |
53.7500 KRW |
56.3700 KRW |
55.1300 KRW |
| 2025-11-30 |
66.8279 KRW |
9,767,983.8448 DEEP |
66.5600 KRW |
65.5000 KRW |
69.6000 KRW |
68.8500 KRW |
| 2025-11-29 |
64.3137 KRW |
59,056,898.1399 DEEP |
65.3600 KRW |
63.3900 KRW |
66.0900 KRW |
63.6600 KRW |
| 2025-11-28 |
67.7979 KRW |
1,251,116.1420 DEEP |
70.2200 KRW |
66.3800 KRW |
70.7500 KRW |
66.9400 KRW |
| 2025-11-27 |
71.1719 KRW |
624,539.7606 DEEP |
70.8400 KRW |
70.5300 KRW |
71.9200 KRW |
71.3400 KRW |
| 2025-11-26 |
70.8847 KRW |
1,760,033.5543 DEEP |
69.3900 KRW |
68.9800 KRW |
73.6900 KRW |
73.0600 KRW |
| 2025-11-25 |
70.1341 KRW |
6,371,043.7624 DEEP |
64.4700 KRW |
63.7600 KRW |
73.3700 KRW |
71.8500 KRW |
| 2025-11-24 |
65.6985 KRW |
7,173,234.0525 DEEP |
60.5900 KRW |
60.1900 KRW |
68.5700 KRW |
66.7600 KRW |
| 2025-11-23 |
60.4466 KRW |
707,114.6785 DEEP |
60.3000 KRW |
60.2200 KRW |
60.7300 KRW |
60.5200 KRW |
| 2025-11-22 |
59.3068 KRW |
1,159,880.4394 DEEP |
59.8600 KRW |
58.7800 KRW |
59.8600 KRW |
59.2200 KRW |
| 2025-11-21 |
61.5225 KRW |
7,661,868.1741 DEEP |
62.4300 KRW |
59.6200 KRW |
63.5900 KRW |
62.3000 KRW |
| 2025-11-20 |
70.4751 KRW |
3,278,033.7055 DEEP |
74.0700 KRW |
68.4000 KRW |
74.0700 KRW |
69.8700 KRW |
| 2025-11-19 |
72.0697 KRW |
3,611,595.1970 DEEP |
75.5800 KRW |
69.4500 KRW |
76.4000 KRW |
71.5100 KRW |
| 2025-11-18 |
80.4585 KRW |
100,530.5977 DEEP |
78.0200 KRW |
77.9100 KRW |
81.1300 KRW |
81.0800 KRW |
| 2025-11-17 |
80.4892 KRW |
1,049,439.4887 DEEP |
83.5700 KRW |
77.9900 KRW |
83.9700 KRW |
78.9700 KRW |
| 2025-11-16 |
83.5971 KRW |
799,814.0690 DEEP |
86.1700 KRW |
81.8200 KRW |
86.4500 KRW |
82.8900 KRW |
| 2025-11-15 |
88.8625 KRW |
260,284.7032 DEEP |
89.3500 KRW |
88.1100 KRW |
89.9600 KRW |
88.9400 KRW |
| 2025-11-14 |
89.9904 KRW |
1,379,581.8571 DEEP |
89.9900 KRW |
87.9200 KRW |
91.3600 KRW |
88.8500 KRW |
| 2025-11-13 |
95.9517 KRW |
2,622,966.2662 DEEP |
99.9600 KRW |
92.7300 KRW |
100.0000 KRW |
94.5600 KRW |
| 2025-11-12 |
98.9557 KRW |
2,049,353.6677 DEEP |
102.0000 KRW |
97.0000 KRW |
102.0000 KRW |
98.6100 KRW |
| 2025-11-11 |
99.7592 KRW |
1,689,602.4224 DEEP |
102.0000 KRW |
97.2600 KRW |
102.0000 KRW |
98.8500 KRW |
| 2025-11-10 |
102.1700 KRW |
410,864.9735 DEEP |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-11-09 |
100.1954 KRW |
959,048.0031 DEEP |
98.6000 KRW |
98.6000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-08 |
99.7272 KRW |
1,406,446.2836 DEEP |
100.0000 KRW |
98.4500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-07 |
96.0254 KRW |
3,423,516.9904 DEEP |
91.7400 KRW |
90.7800 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-06 |
89.2085 KRW |
1,193,539.9740 DEEP |
89.7200 KRW |
88.0000 KRW |
91.0300 KRW |
90.3200 KRW |
| 2025-11-05 |
95.1424 KRW |
1,535,890.0676 DEEP |
92.6300 KRW |
92.4600 KRW |
97.2800 KRW |
96.7100 KRW |