Crypto exchange Bithumb
Market dKargo (DKA) / KRW
Identifier on Bithumb: KRW-DKA| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 38.8519 KRW | 11,670,052.3326 DKA | 38.2400 KRW | 37.2200 KRW | 39.8000 KRW | 39.1800 KRW |
| 2025-01-25 | 38.5679 KRW | 3,610,299.1299 DKA | 38.2400 KRW | 37.2200 KRW | 39.2900 KRW | 39.1800 KRW |
| 2025-01-24 | 37.0201 KRW | 1,453,997.7680 DKA | 37.0200 KRW | 36.6800 KRW | 37.6200 KRW | 36.9300 KRW |