Crypto exchange Bithumb
Market Dogecoin (DOGE) / KRW
Identifier on Bithumb: KRW-DOGE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 230.8893 KRW | 49,037,827.3641 DOGE | 232.0000 KRW | 224.0000 KRW | 237.0000 KRW | 235.0000 KRW |
| 2025-04-21 | 227.5469 KRW | 15,201,429.9083 DOGE | 232.0000 KRW | 224.0000 KRW | 232.0000 KRW | 229.0000 KRW |
| 2025-04-20 | 222.8175 KRW | 18,360,624.0763 DOGE | 223.0000 KRW | 220.0000 KRW | 227.0000 KRW | 224.0000 KRW |
| 2025-04-19 | 227.6409 KRW | 12,766,755.8735 DOGE | 229.0000 KRW | 226.0000 KRW | 230.0000 KRW | 228.0000 KRW |
| 2025-04-18 | 227.7152 KRW | 13,139,275.0511 DOGE | 226.0000 KRW | 225.0000 KRW | 230.0000 KRW | 228.0000 KRW |
| 2025-04-17 | 226.6076 KRW | 11,410,564.1579 DOGE | 223.0000 KRW | 223.0000 KRW | 230.0000 KRW | 227.0000 KRW |
| 2025-04-16 | 223.9532 KRW | 22,636,209.8136 DOGE | 224.0000 KRW | 218.0000 KRW | 228.0000 KRW | 227.0000 KRW |
| 2025-04-15 | 226.5854 KRW | 19,448,002.4879 DOGE | 228.0000 KRW | 225.0000 KRW | 229.0000 KRW | 226.0000 KRW |
| 2025-04-14 | 232.9669 KRW | 26,420,895.8378 DOGE | 240.0000 KRW | 228.0000 KRW | 240.0000 KRW | 230.0000 KRW |
| 2025-04-13 | 238.1497 KRW | 22,433,502.2560 DOGE | 237.0000 KRW | 234.0000 KRW | 244.0000 KRW | 237.0000 KRW |
| 2025-04-12 | 241.3927 KRW | 18,002,120.8898 DOGE | 240.0000 KRW | 238.0000 KRW | 244.0000 KRW | 243.0000 KRW |
| 2025-04-11 | 232.7052 KRW | 13,914,350.7068 DOGE | 232.0000 KRW | 230.0000 KRW | 236.0000 KRW | 233.0000 KRW |
| 2025-04-10 | 232.7479 KRW | 129,921,974.2570 DOGE | 218.0000 KRW | 217.0000 KRW | 242.0000 KRW | 230.0000 KRW |
| 2025-04-09 | 232.9542 KRW | 75,200,405.8154 DOGE | 218.0000 KRW | 217.0000 KRW | 242.0000 KRW | 240.0000 KRW |
| 2025-04-08 | 217.4627 KRW | 44,023,740.0768 DOGE | 226.0000 KRW | 212.0000 KRW | 228.0000 KRW | 214.0000 KRW |
| 2025-04-07 | 220.3902 KRW | 49,453,365.5761 DOGE | 222.0000 KRW | 214.0000 KRW | 228.0000 KRW | 223.0000 KRW |
| 2025-04-06 | 229.3373 KRW | 52,434,833.9957 DOGE | 241.0000 KRW | 223.0000 KRW | 242.0000 KRW | 225.0000 KRW |
| 2025-04-05 | 248.3770 KRW | 7,885,446.7667 DOGE | 249.0000 KRW | 246.0000 KRW | 250.0000 KRW | 250.0000 KRW |
| 2025-04-04 | 250.7206 KRW | 25,155,415.0591 DOGE | 248.0000 KRW | 247.0000 KRW | 255.0000 KRW | 254.0000 KRW |
| 2025-04-03 | 236.4001 KRW | 25,227,655.1038 DOGE | 232.0000 KRW | 232.0000 KRW | 241.0000 KRW | 241.0000 KRW |
| 2025-04-02 | 256.3863 KRW | 49,317,161.3489 DOGE | 255.0000 KRW | 245.0000 KRW | 265.0000 KRW | 246.0000 KRW |
| 2025-04-01 | 256.9827 KRW | 18,350,832.2296 DOGE | 255.0000 KRW | 254.0000 KRW | 261.0000 KRW | 259.0000 KRW |
| 2025-03-31 | 248.1454 KRW | 15,746,885.1806 DOGE | 247.0000 KRW | 245.0000 KRW | 251.0000 KRW | 247.0000 KRW |
| 2025-03-30 | 250.3950 KRW | 19,222,102.4832 DOGE | 252.0000 KRW | 247.0000 KRW | 256.0000 KRW | 249.0000 KRW |
| 2025-03-29 | 251.4311 KRW | 17,703,856.3634 DOGE | 255.0000 KRW | 248.0000 KRW | 256.0000 KRW | 251.0000 KRW |
| 2025-03-28 | 268.2260 KRW | 15,393,103.4724 DOGE | 267.0000 KRW | 264.0000 KRW | 271.0000 KRW | 270.0000 KRW |
| 2025-03-27 | 282.4756 KRW | 18,844,733.7592 DOGE | 288.0000 KRW | 277.0000 KRW | 288.0000 KRW | 283.0000 KRW |
| 2025-03-26 | 288.5893 KRW | 36,918,876.8798 DOGE | 291.0000 KRW | 283.0000 KRW | 293.0000 KRW | 288.0000 KRW |
| 2025-03-25 | 281.9039 KRW | 27,666,826.8808 DOGE | 283.0000 KRW | 278.0000 KRW | 286.0000 KRW | 279.0000 KRW |
| 2025-03-24 | 271.8064 KRW | 33,093,606.5777 DOGE | 269.0000 KRW | 266.0000 KRW | 279.0000 KRW | 268.0000 KRW |
| 2025-03-23 | 250.2093 KRW | 31,885,635.9452 DOGE | 248.0000 KRW | 246.0000 KRW | 255.0000 KRW | 253.0000 KRW |
| 2025-03-22 | 248.6813 KRW | 4,547,863.7435 DOGE | 248.0000 KRW | 247.0000 KRW | 251.0000 KRW | 248.0000 KRW |
| 2025-03-21 | 247.7721 KRW | 7,943,689.1549 DOGE | 247.0000 KRW | 244.0000 KRW | 251.0000 KRW | 249.0000 KRW |
| 2025-03-20 | 250.4960 KRW | 18,140,985.5180 DOGE | 256.0000 KRW | 247.0000 KRW | 256.0000 KRW | 249.0000 KRW |
| 2025-03-19 | 253.5120 KRW | 33,263,071.4450 DOGE | 253.0000 KRW | 247.0000 KRW | 260.0000 KRW | 259.0000 KRW |
| 2025-03-18 | 242.8637 KRW | 11,149,174.8626 DOGE | 243.0000 KRW | 239.0000 KRW | 248.0000 KRW | 246.0000 KRW |
| 2025-03-17 | 254.4052 KRW | 8,819,675.2974 DOGE | 250.0000 KRW | 249.0000 KRW | 258.0000 KRW | 255.0000 KRW |
| 2025-03-16 | 249.0881 KRW | 15,112,975.1259 DOGE | 248.0000 KRW | 245.0000 KRW | 253.0000 KRW | 248.0000 KRW |
| 2025-03-15 | 259.3713 KRW | 12,833,156.1777 DOGE | 258.0000 KRW | 257.0000 KRW | 262.0000 KRW | 258.0000 KRW |
| 2025-03-14 | 254.7522 KRW | 22,787,441.7297 DOGE | 253.0000 KRW | 250.0000 KRW | 259.0000 KRW | 252.0000 KRW |
| 2025-03-13 | 244.5287 KRW | 23,408,848.7960 DOGE | 249.0000 KRW | 240.0000 KRW | 250.0000 KRW | 244.0000 KRW |
| 2025-03-12 | 247.9469 KRW | 27,240,131.9126 DOGE | 245.0000 KRW | 240.0000 KRW | 255.0000 KRW | 255.0000 KRW |
| 2025-03-11 | 242.2568 KRW | 46,086,540.8317 DOGE | 229.0000 KRW | 229.0000 KRW | 250.0000 KRW | 247.0000 KRW |
| 2025-03-10 | 238.8909 KRW | 73,345,237.4693 DOGE | 248.0000 KRW | 226.0000 KRW | 254.0000 KRW | 231.0000 KRW |
| 2025-03-09 | 255.4496 KRW | 82,311,950.8766 DOGE | 271.0000 KRW | 247.0000 KRW | 271.0000 KRW | 252.0000 KRW |
| 2025-03-08 | 288.7087 KRW | 19,653,900.4126 DOGE | 290.0000 KRW | 285.0000 KRW | 292.0000 KRW | 288.0000 KRW |
| 2025-03-07 | 302.2634 KRW | 51,625,324.5563 DOGE | 305.0000 KRW | 293.0000 KRW | 309.0000 KRW | 295.0000 KRW |
| 2025-03-06 | 302.3456 KRW | 32,870,251.3173 DOGE | 303.0000 KRW | 297.0000 KRW | 310.0000 KRW | 303.0000 KRW |
| 2025-03-05 | 301.1839 KRW | 20,685,017.6049 DOGE | 299.0000 KRW | 296.0000 KRW | 306.0000 KRW | 305.0000 KRW |
| 2025-03-04 | 291.4511 KRW | 71,480,808.6376 DOGE | 289.0000 KRW | 277.0000 KRW | 304.0000 KRW | 298.0000 KRW |
12