Crypto exchange Bithumb
Market Polkadot (DOT) / KRW
Identifier on Bithumb: KRW-DOT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-03 | 7,073.4575 KRW | 122,608.6154 DOT | 7,295.0000 KRW | 6,680.0000 KRW | 7,450.0000 KRW | 6,740.0000 KRW |
| 2025-03-02 | 7,380.0388 KRW | 404,719.1450 DOT | 6,845.0000 KRW | 6,830.0000 KRW | 7,790.0000 KRW | 7,780.0000 KRW |
| 2025-03-01 | 6,934.9315 KRW | 17,959.9689 DOT | 6,795.0000 KRW | 6,765.0000 KRW | 7,040.0000 KRW | 6,970.0000 KRW |
| 2025-02-28 | 6,984.2238 KRW | 46,427.5368 DOT | 6,940.0000 KRW | 6,880.0000 KRW | 7,115.0000 KRW | 6,970.0000 KRW |
| 2025-02-27 | 7,117.6788 KRW | 286,075.4429 DOT | 7,010.0000 KRW | 6,550.0000 KRW | 7,575.0000 KRW | 7,470.0000 KRW |
| 2025-02-26 | 7,005.8519 KRW | 101,875.8432 DOT | 7,010.0000 KRW | 6,760.0000 KRW | 7,175.0000 KRW | 7,005.0000 KRW |
| 2025-02-25 | 6,641.0765 KRW | 91,559.2732 DOT | 6,320.0000 KRW | 6,285.0000 KRW | 6,890.0000 KRW | 6,860.0000 KRW |
| 2025-02-24 | 6,643.2994 KRW | 105,090.1188 DOT | 6,805.0000 KRW | 6,400.0000 KRW | 6,855.0000 KRW | 6,530.0000 KRW |
| 2025-02-23 | 7,321.3391 KRW | 43,894.1710 DOT | 7,335.0000 KRW | 7,200.0000 KRW | 7,375.0000 KRW | 7,255.0000 KRW |
| 2025-02-22 | 7,467.0195 KRW | 29,936.9305 DOT | 7,440.0000 KRW | 7,405.0000 KRW | 7,570.0000 KRW | 7,435.0000 KRW |
| 2025-02-21 | 7,638.6891 KRW | 72,118.3403 DOT | 7,800.0000 KRW | 7,375.0000 KRW | 7,835.0000 KRW | 7,570.0000 KRW |
| 2025-02-20 | 7,435.1485 KRW | 17,976.7240 DOT | 7,365.0000 KRW | 7,300.0000 KRW | 7,485.0000 KRW | 7,445.0000 KRW |
| 2025-02-19 | 7,244.5181 KRW | 14,054.7915 DOT | 7,175.0000 KRW | 7,160.0000 KRW | 7,320.0000 KRW | 7,280.0000 KRW |
| 2025-02-18 | 7,040.3882 KRW | 73,036.2878 DOT | 7,115.0000 KRW | 6,900.0000 KRW | 7,165.0000 KRW | 7,160.0000 KRW |
| 2025-02-17 | 7,389.0042 KRW | 28,782.7955 DOT | 7,555.0000 KRW | 7,235.0000 KRW | 7,585.0000 KRW | 7,415.0000 KRW |
| 2025-02-16 | 7,384.5557 KRW | 20,030.1679 DOT | 7,450.0000 KRW | 7,295.0000 KRW | 7,485.0000 KRW | 7,380.0000 KRW |
| 2025-02-15 | 7,644.6240 KRW | 49,810.1033 DOT | 7,610.0000 KRW | 7,575.0000 KRW | 7,730.0000 KRW | 7,610.0000 KRW |
| 2025-02-14 | 7,869.2052 KRW | 60,317.8925 DOT | 7,865.0000 KRW | 7,735.0000 KRW | 8,055.0000 KRW | 7,815.0000 KRW |
| 2025-02-13 | 7,785.4734 KRW | 28,275.3405 DOT | 7,740.0000 KRW | 7,705.0000 KRW | 7,865.0000 KRW | 7,825.0000 KRW |
| 2025-02-12 | 7,785.3157 KRW | 271,518.1159 DOT | 7,435.0000 KRW | 7,335.0000 KRW | 8,050.0000 KRW | 7,890.0000 KRW |
| 2025-02-11 | 7,417.5695 KRW | 40,554.6486 DOT | 7,600.0000 KRW | 7,260.0000 KRW | 7,630.0000 KRW | 7,320.0000 KRW |
| 2025-02-10 | 7,367.5455 KRW | 34,826.2805 DOT | 7,360.0000 KRW | 7,290.0000 KRW | 7,435.0000 KRW | 7,335.0000 KRW |
| 2025-02-09 | 7,166.1276 KRW | 32,809.2668 DOT | 7,280.0000 KRW | 6,970.0000 KRW | 7,425.0000 KRW | 7,080.0000 KRW |
| 2025-02-08 | 7,136.0449 KRW | 23,204.1688 DOT | 7,060.0000 KRW | 7,030.0000 KRW | 7,295.0000 KRW | 7,285.0000 KRW |
| 2025-02-07 | 7,252.4615 KRW | 93,792.5718 DOT | 7,525.0000 KRW | 6,940.0000 KRW | 7,525.0000 KRW | 6,950.0000 KRW |
| 2025-02-06 | 7,081.7726 KRW | 112,990.0355 DOT | 7,230.0000 KRW | 7,000.0000 KRW | 7,260.0000 KRW | 7,070.0000 KRW |
| 2025-02-05 | 7,388.4592 KRW | 48,472.9753 DOT | 7,485.0000 KRW | 7,270.0000 KRW | 7,555.0000 KRW | 7,320.0000 KRW |
| 2025-02-04 | 7,420.5170 KRW | 103,010.7723 DOT | 7,585.0000 KRW | 7,255.0000 KRW | 7,675.0000 KRW | 7,370.0000 KRW |
| 2025-02-03 | 7,883.3548 KRW | 179,420.9175 DOT | 7,430.0000 KRW | 7,380.0000 KRW | 8,300.0000 KRW | 8,170.0000 KRW |
| 2025-02-02 | 8,332.8982 KRW | 215,066.0342 DOT | 8,850.0000 KRW | 7,885.0000 KRW | 8,965.0000 KRW | 8,040.0000 KRW |
| 2025-02-01 | 9,467.9358 KRW | 90,917.4176 DOT | 9,655.0000 KRW | 9,160.0000 KRW | 9,665.0000 KRW | 9,300.0000 KRW |
| 2025-01-31 | 9,695.2044 KRW | 192,818.7401 DOT | 9,650.0000 KRW | 9,485.0000 KRW | 9,880.0000 KRW | 9,690.0000 KRW |
| 2025-01-30 | 9,356.1307 KRW | 54,824.8044 DOT | 9,355.0000 KRW | 9,250.0000 KRW | 9,445.0000 KRW | 9,260.0000 KRW |
| 2025-01-29 | 8,810.7745 KRW | 88,371.7661 DOT | 8,650.0000 KRW | 8,595.0000 KRW | 8,995.0000 KRW | 8,905.0000 KRW |
| 2025-01-28 | 8,786.2705 KRW | 51,035.9282 DOT | 8,880.0000 KRW | 8,650.0000 KRW | 8,990.0000 KRW | 8,660.0000 KRW |
| 2025-01-27 | 8,954.2536 KRW | 37,427.4677 DOT | 8,985.0000 KRW | 8,780.0000 KRW | 9,105.0000 KRW | 9,040.0000 KRW |
| 2025-01-26 | 9,562.5656 KRW | 38,220.1225 DOT | 9,555.0000 KRW | 9,485.0000 KRW | 9,710.0000 KRW | 9,590.0000 KRW |
| 2025-01-25 | 9,553.3681 KRW | 48,553.7094 DOT | 9,500.0000 KRW | 9,495.0000 KRW | 9,590.0000 KRW | 9,500.0000 KRW |
| 2025-01-24 | 9,557.5114 KRW | 29,564.6349 DOT | 9,680.0000 KRW | 9,430.0000 KRW | 9,685.0000 KRW | 9,450.0000 KRW |
12