Identifier on Bithumb: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
236.8923 KRW |
4,356.1921 DRIFT |
235.0000 KRW |
235.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-12-23 |
236.7491 KRW |
157,667.1282 DRIFT |
233.0000 KRW |
233.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2025-12-22 |
234.4571 KRW |
77,029.0925 DRIFT |
237.0000 KRW |
229.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2025-12-21 |
221.7086 KRW |
146,022.0248 DRIFT |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-12-20 |
235.9703 KRW |
188,379.7943 DRIFT |
236.0000 KRW |
233.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-12-19 |
221.2737 KRW |
172,295.9786 DRIFT |
219.0000 KRW |
217.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-12-18 |
209.3209 KRW |
170,760.0424 DRIFT |
218.0000 KRW |
201.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2025-12-17 |
229.5756 KRW |
352,530.3839 DRIFT |
241.0000 KRW |
220.0000 KRW |
242.0000 KRW |
222.0000 KRW |
| 2025-12-16 |
242.8730 KRW |
287,899.2575 DRIFT |
247.0000 KRW |
240.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2025-12-15 |
251.6028 KRW |
476,254.0398 DRIFT |
257.0000 KRW |
247.0000 KRW |
260.0000 KRW |
250.0000 KRW |
| 2025-12-14 |
279.3693 KRW |
115,920.9877 DRIFT |
276.0000 KRW |
275.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2025-12-13 |
293.5449 KRW |
48,280.4711 DRIFT |
291.0000 KRW |
290.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-12-12 |
294.5514 KRW |
150,013.4512 DRIFT |
304.0000 KRW |
289.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2025-12-11 |
300.9418 KRW |
196,511.6917 DRIFT |
302.0000 KRW |
297.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2025-12-10 |
336.7728 KRW |
271,754.3280 DRIFT |
337.0000 KRW |
329.0000 KRW |
349.0000 KRW |
334.0000 KRW |
| 2025-12-09 |
350.4602 KRW |
452,577.4096 DRIFT |
338.0000 KRW |
338.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-12-08 |
352.0214 KRW |
162,787.5636 DRIFT |
354.0000 KRW |
347.0000 KRW |
359.0000 KRW |
348.0000 KRW |
| 2025-12-07 |
329.8975 KRW |
207,986.6818 DRIFT |
323.0000 KRW |
321.0000 KRW |
343.0000 KRW |
329.0000 KRW |
| 2025-12-06 |
347.5027 KRW |
66,398.8886 DRIFT |
345.0000 KRW |
344.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2025-12-05 |
344.1752 KRW |
302,570.5805 DRIFT |
354.0000 KRW |
332.0000 KRW |
360.0000 KRW |
340.0000 KRW |
| 2025-12-04 |
342.8769 KRW |
233,454.0717 DRIFT |
343.0000 KRW |
337.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-12-03 |
341.1851 KRW |
45,414.5290 DRIFT |
338.0000 KRW |
337.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-12-02 |
339.3927 KRW |
173,954.4022 DRIFT |
329.0000 KRW |
329.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2025-12-01 |
313.7399 KRW |
127,159.4026 DRIFT |
327.0000 KRW |
308.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2025-11-30 |
359.9151 KRW |
128,142.7753 DRIFT |
362.0000 KRW |
355.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2025-11-29 |
369.0651 KRW |
733,132.1776 DRIFT |
345.0000 KRW |
344.0000 KRW |
388.0000 KRW |
373.0000 KRW |
| 2025-11-28 |
356.2562 KRW |
189,557.4691 DRIFT |
360.0000 KRW |
350.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2025-11-27 |
346.0567 KRW |
182,172.8925 DRIFT |
337.0000 KRW |
337.0000 KRW |
350.0000 KRW |
350.0000 KRW |
| 2025-11-26 |
339.7351 KRW |
199,812.9839 DRIFT |
334.0000 KRW |
330.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2025-11-25 |
341.9512 KRW |
379,159.2894 DRIFT |
339.0000 KRW |
335.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-11-24 |
329.8781 KRW |
1,016,794.4003 DRIFT |
319.0000 KRW |
317.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-11-23 |
324.8452 KRW |
113,965.3017 DRIFT |
323.0000 KRW |
322.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2025-11-22 |
324.2808 KRW |
336,812.2798 DRIFT |
321.0000 KRW |
315.0000 KRW |
414.0000 KRW |
318.0000 KRW |
| 2025-11-21 |
333.8823 KRW |
302,116.9230 DRIFT |
331.0000 KRW |
328.0000 KRW |
343.0000 KRW |
331.0000 KRW |
| 2025-11-20 |
348.7245 KRW |
456,966.0378 DRIFT |
371.0000 KRW |
339.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2025-11-19 |
358.5323 KRW |
259,828.0351 DRIFT |
373.0000 KRW |
346.0000 KRW |
376.0000 KRW |
351.0000 KRW |
| 2025-11-18 |
401.0831 KRW |
226,909.2751 DRIFT |
386.0000 KRW |
384.0000 KRW |
420.0000 KRW |
403.0000 KRW |
| 2025-11-17 |
404.2770 KRW |
589,793.6622 DRIFT |
422.0000 KRW |
395.0000 KRW |
424.0000 KRW |
396.0000 KRW |
| 2025-11-16 |
426.1382 KRW |
180,946.8269 DRIFT |
442.0000 KRW |
412.0000 KRW |
442.0000 KRW |
419.0000 KRW |
| 2025-11-15 |
472.1434 KRW |
229,734.7184 DRIFT |
459.0000 KRW |
457.0000 KRW |
481.0000 KRW |
468.0000 KRW |
| 2025-11-14 |
455.2808 KRW |
170,355.9474 DRIFT |
450.0000 KRW |
447.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2025-11-13 |
485.2669 KRW |
615,399.6143 DRIFT |
505.0000 KRW |
464.0000 KRW |
508.0000 KRW |
472.0000 KRW |
| 2025-11-12 |
499.9905 KRW |
283,891.4249 DRIFT |
514.0000 KRW |
482.0000 KRW |
518.0000 KRW |
495.0000 KRW |
| 2025-11-11 |
516.9206 KRW |
89,751.4920 DRIFT |
526.0000 KRW |
502.0000 KRW |
528.0000 KRW |
502.0000 KRW |
| 2025-11-10 |
537.4680 KRW |
93,580.7490 DRIFT |
537.0000 KRW |
530.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2025-11-09 |
529.2849 KRW |
79,718.7668 DRIFT |
520.0000 KRW |
520.0000 KRW |
536.0000 KRW |
532.0000 KRW |
| 2025-11-08 |
515.3358 KRW |
142,055.4574 DRIFT |
523.0000 KRW |
508.0000 KRW |
528.0000 KRW |
527.0000 KRW |
| 2025-11-07 |
558.4544 KRW |
419,867.8212 DRIFT |
534.0000 KRW |
531.0000 KRW |
573.0000 KRW |
561.0000 KRW |
| 2025-11-06 |
511.2993 KRW |
238,014.5580 DRIFT |
511.0000 KRW |
498.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2025-11-05 |
512.7239 KRW |
140,907.0295 DRIFT |
504.0000 KRW |
503.0000 KRW |
520.0000 KRW |
520.0000 KRW |