Identifier on Bithumb: KRW-DVI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.9469 KRW |
900,939,429.7521 DVI |
2.0040 KRW |
1.6210 KRW |
2.3700 KRW |
1.6650 KRW |
| 2025-12-23 |
1.6087 KRW |
41,791,653.6625 DVI |
1.6260 KRW |
1.5690 KRW |
1.6690 KRW |
1.5690 KRW |
| 2025-12-22 |
1.6529 KRW |
100,387,471.8973 DVI |
1.6030 KRW |
1.5630 KRW |
1.7300 KRW |
1.6300 KRW |
| 2025-12-21 |
1.4920 KRW |
65,043,280.2670 DVI |
1.5970 KRW |
1.4510 KRW |
1.6250 KRW |
1.4770 KRW |
| 2025-12-20 |
1.5161 KRW |
41,143,743.0802 DVI |
1.5930 KRW |
1.4480 KRW |
1.5930 KRW |
1.4770 KRW |
| 2025-12-19 |
1.6366 KRW |
45,885,024.1531 DVI |
1.6540 KRW |
1.5800 KRW |
1.6970 KRW |
1.5800 KRW |
| 2025-12-18 |
1.6743 KRW |
21,842,230.8617 DVI |
1.6890 KRW |
1.6070 KRW |
1.7800 KRW |
1.7200 KRW |
| 2025-12-17 |
1.5793 KRW |
35,211,931.5428 DVI |
1.6500 KRW |
1.5290 KRW |
1.6560 KRW |
1.6080 KRW |
| 2025-12-16 |
1.6061 KRW |
43,271,285.2431 DVI |
1.6160 KRW |
1.5500 KRW |
1.6810 KRW |
1.6010 KRW |
| 2025-12-15 |
1.5940 KRW |
63,983,990.0836 DVI |
1.7260 KRW |
1.5300 KRW |
1.7260 KRW |
1.5550 KRW |
| 2025-12-14 |
1.7481 KRW |
37,006,985.7070 DVI |
1.7620 KRW |
1.7000 KRW |
1.8240 KRW |
1.7920 KRW |
| 2025-12-13 |
1.7000 KRW |
24,761,589.2809 DVI |
1.7130 KRW |
1.6740 KRW |
1.7250 KRW |
1.6950 KRW |
| 2025-12-12 |
1.7702 KRW |
85,355,655.6018 DVI |
1.7140 KRW |
1.6520 KRW |
1.8500 KRW |
1.7850 KRW |
| 2025-12-11 |
1.7764 KRW |
27,163,865.2216 DVI |
1.8360 KRW |
1.7210 KRW |
1.8750 KRW |
1.7840 KRW |
| 2025-12-10 |
1.9109 KRW |
54,041,668.3142 DVI |
1.8970 KRW |
1.8500 KRW |
1.9640 KRW |
1.9340 KRW |
| 2025-12-09 |
1.8718 KRW |
9,690,674.5242 DVI |
1.8900 KRW |
1.8580 KRW |
1.8910 KRW |
1.8850 KRW |
| 2025-12-08 |
1.9101 KRW |
42,038,706.9568 DVI |
1.9000 KRW |
1.8620 KRW |
1.9680 KRW |
1.8780 KRW |
| 2025-12-07 |
1.8993 KRW |
21,223,343.6265 DVI |
1.9400 KRW |
1.8600 KRW |
1.9570 KRW |
1.9320 KRW |
| 2025-12-06 |
1.9633 KRW |
41,090,398.6884 DVI |
1.9780 KRW |
1.9390 KRW |
2.0490 KRW |
1.9390 KRW |
| 2025-12-05 |
1.9834 KRW |
17,925,771.7012 DVI |
2.0420 KRW |
1.9650 KRW |
2.0480 KRW |
1.9740 KRW |
| 2025-12-04 |
2.0053 KRW |
13,286,080.7938 DVI |
2.0450 KRW |
1.9640 KRW |
2.0700 KRW |
1.9970 KRW |
| 2025-12-03 |
2.0232 KRW |
136,099,711.6449 DVI |
1.9990 KRW |
1.9180 KRW |
2.1990 KRW |
1.9260 KRW |
| 2025-12-02 |
1.9674 KRW |
136,219,425.4397 DVI |
1.9620 KRW |
1.9000 KRW |
2.0400 KRW |
1.9790 KRW |
| 2025-12-01 |
2.2276 KRW |
196,546,947.9842 DVI |
2.2970 KRW |
2.0250 KRW |
2.4580 KRW |
2.1750 KRW |
| 2025-11-30 |
2.8423 KRW |
585,847,211.7492 DVI |
2.6120 KRW |
2.5840 KRW |
3.1180 KRW |
2.6770 KRW |
| 2025-11-29 |
2.6239 KRW |
48,071,168.6485 DVI |
2.6010 KRW |
2.5740 KRW |
2.7190 KRW |
2.6010 KRW |
| 2025-11-28 |
2.7337 KRW |
125,956,056.1735 DVI |
2.7280 KRW |
2.5950 KRW |
2.8620 KRW |
2.7070 KRW |
| 2025-11-27 |
3.3193 KRW |
123,907,999.7739 DVI |
3.1950 KRW |
3.0140 KRW |
3.7200 KRW |
3.0510 KRW |
| 2025-11-26 |
3.1779 KRW |
22,261,174.1444 DVI |
3.2300 KRW |
3.0750 KRW |
3.2740 KRW |
3.1780 KRW |
| 2025-11-25 |
3.2798 KRW |
23,119,904.8913 DVI |
3.3090 KRW |
3.2240 KRW |
3.4010 KRW |
3.2240 KRW |
| 2025-11-24 |
3.1803 KRW |
44,420,917.4147 DVI |
3.2920 KRW |
3.1020 KRW |
3.3680 KRW |
3.1750 KRW |
| 2025-11-23 |
3.3245 KRW |
3,560,548.8972 DVI |
3.3720 KRW |
3.3110 KRW |
3.3790 KRW |
3.3540 KRW |
| 2025-11-22 |
3.2978 KRW |
11,926,765.3561 DVI |
3.2990 KRW |
3.2480 KRW |
3.3680 KRW |
3.3350 KRW |
| 2025-11-21 |
3.5366 KRW |
122,662,280.4631 DVI |
3.4310 KRW |
3.3510 KRW |
3.8590 KRW |
3.4370 KRW |
| 2025-11-20 |
3.8554 KRW |
226,886,990.1310 DVI |
3.6820 KRW |
3.6080 KRW |
4.2400 KRW |
3.9260 KRW |
| 2025-11-19 |
3.4622 KRW |
41,311,941.4798 DVI |
3.5590 KRW |
3.3170 KRW |
3.5810 KRW |
3.3890 KRW |
| 2025-11-18 |
3.7719 KRW |
17,365,039.7746 DVI |
3.7840 KRW |
3.7070 KRW |
3.8720 KRW |
3.7180 KRW |
| 2025-11-17 |
4.2129 KRW |
47,210,642.5960 DVI |
4.1820 KRW |
4.1040 KRW |
4.3270 KRW |
4.1990 KRW |
| 2025-11-16 |
4.2175 KRW |
38,815,528.6744 DVI |
4.3320 KRW |
4.0580 KRW |
4.3320 KRW |
4.3080 KRW |
| 2025-11-15 |
4.3801 KRW |
40,913,323.3446 DVI |
4.3790 KRW |
4.2710 KRW |
4.5680 KRW |
4.2710 KRW |
| 2025-11-14 |
4.7131 KRW |
249,270,440.6194 DVI |
4.5120 KRW |
4.3500 KRW |
5.0860 KRW |
4.4100 KRW |
| 2025-11-13 |
4.7637 KRW |
165,236,680.3404 DVI |
4.6600 KRW |
4.5000 KRW |
5.1320 KRW |
4.7680 KRW |
| 2025-11-12 |
4.8249 KRW |
48,553,230.4325 DVI |
4.9600 KRW |
4.5770 KRW |
5.0240 KRW |
4.5940 KRW |
| 2025-11-11 |
5.0618 KRW |
98,562,083.1221 DVI |
5.2130 KRW |
4.8140 KRW |
5.4600 KRW |
4.9500 KRW |
| 2025-11-10 |
5.3059 KRW |
15,389,817.9332 DVI |
5.4260 KRW |
5.2550 KRW |
5.4310 KRW |
5.2920 KRW |
| 2025-11-09 |
5.4829 KRW |
25,477,739.3376 DVI |
5.5080 KRW |
5.4240 KRW |
5.6500 KRW |
5.4240 KRW |
| 2025-11-08 |
5.5987 KRW |
61,560,253.0234 DVI |
5.7770 KRW |
5.5340 KRW |
5.7830 KRW |
5.5700 KRW |
| 2025-11-07 |
5.9099 KRW |
395,753,449.3284 DVI |
5.6600 KRW |
5.2900 KRW |
7.2200 KRW |
5.5820 KRW |
| 2025-11-06 |
8.5354 KRW |
1,165,971,241.2672 DVI |
6.5600 KRW |
6.4600 KRW |
10.4600 KRW |
7.7410 KRW |
| 2025-11-05 |
6.7341 KRW |
96,423,138.6425 DVI |
7.7280 KRW |
6.2300 KRW |
7.7280 KRW |
6.3590 KRW |