Crypto exchange Bithumb
Market Dvision Network (DVI) / KRW
Identifier on Bithumb: KRW-DVI| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 26.1397 KRW | 41,779,298.8885 DVI | 28.3300 KRW | 23.5200 KRW | 28.3400 KRW | 24.5100 KRW |
| 2025-01-26 | 26.6771 KRW | 29,614,342.1449 DVI | 28.3300 KRW | 25.1000 KRW | 28.3400 KRW | 25.5700 KRW |
| 2025-01-25 | 24.6574 KRW | 42,008,859.6135 DVI | 25.7700 KRW | 23.9100 KRW | 25.8000 KRW | 25.3000 KRW |
| 2025-01-24 | 24.5743 KRW | 136,180,250.9786 DVI | 22.0600 KRW | 22.0600 KRW | 26.5100 KRW | 24.5600 KRW |