Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
213.6177 KRW |
1,890.8977 EDU |
213.0000 KRW |
213.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-12-23 |
216.8157 KRW |
13,030.5642 EDU |
215.0000 KRW |
215.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-12-22 |
217.8689 KRW |
1,165.9248 EDU |
220.0000 KRW |
216.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-12-21 |
217.9836 KRW |
22,839.5154 EDU |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-12-20 |
219.3000 KRW |
11,079.7343 EDU |
219.0000 KRW |
218.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-12-19 |
209.8730 KRW |
76,734.1646 EDU |
209.0000 KRW |
208.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-12-18 |
203.6725 KRW |
175,185.3447 EDU |
208.0000 KRW |
196.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-12-17 |
195.3935 KRW |
121,012.8910 EDU |
203.0000 KRW |
193.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
199.8343 KRW |
171,661.9575 EDU |
199.0000 KRW |
194.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-12-15 |
190.2117 KRW |
634,273.3751 EDU |
200.0000 KRW |
187.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2025-12-14 |
205.8780 KRW |
110,575.1347 EDU |
204.0000 KRW |
203.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-12-13 |
205.7702 KRW |
53,735.8266 EDU |
206.0000 KRW |
204.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-12-12 |
204.1547 KRW |
56,428.4394 EDU |
205.0000 KRW |
202.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-12-11 |
202.4049 KRW |
122,610.9935 EDU |
203.0000 KRW |
198.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-12-10 |
201.7344 KRW |
254,104.9440 EDU |
200.0000 KRW |
199.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-12-09 |
207.5781 KRW |
609,658.6590 EDU |
207.0000 KRW |
202.0000 KRW |
217.0000 KRW |
205.0000 KRW |
| 2025-12-08 |
225.2742 KRW |
246,058.2052 EDU |
227.0000 KRW |
223.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-12-07 |
231.8006 KRW |
248,541.3280 EDU |
234.0000 KRW |
227.0000 KRW |
240.0000 KRW |
227.0000 KRW |
| 2025-12-06 |
239.8986 KRW |
44,716.0694 EDU |
240.0000 KRW |
238.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-12-05 |
238.0947 KRW |
233,593.2297 EDU |
234.0000 KRW |
232.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-12-04 |
237.6361 KRW |
124,758.4704 EDU |
238.0000 KRW |
235.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-12-03 |
242.3872 KRW |
191,534.9871 EDU |
240.0000 KRW |
239.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-12-02 |
248.9810 KRW |
785,315.7279 EDU |
249.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-12-01 |
240.2714 KRW |
87,847.3634 EDU |
243.0000 KRW |
237.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2025-11-30 |
262.2412 KRW |
137,622.1870 EDU |
257.0000 KRW |
257.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-11-29 |
250.9004 KRW |
495,023.1001 EDU |
247.0000 KRW |
247.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2025-11-28 |
239.5305 KRW |
119,805.2015 EDU |
239.0000 KRW |
236.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-11-27 |
240.1669 KRW |
244,069.7933 EDU |
225.0000 KRW |
225.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-11-26 |
225.0779 KRW |
163,731.1882 EDU |
223.0000 KRW |
222.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-11-25 |
227.1421 KRW |
172,688.2952 EDU |
224.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-11-24 |
235.3521 KRW |
310,966.4772 EDU |
236.0000 KRW |
232.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2025-11-23 |
216.5597 KRW |
63,099.0603 EDU |
220.0000 KRW |
214.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-11-22 |
233.9314 KRW |
214,991.5662 EDU |
238.0000 KRW |
229.0000 KRW |
241.0000 KRW |
229.0000 KRW |
| 2025-11-21 |
252.2648 KRW |
2,033,730.3918 EDU |
234.0000 KRW |
230.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2025-11-20 |
258.8828 KRW |
3,683,597.3720 EDU |
252.0000 KRW |
238.0000 KRW |
276.0000 KRW |
263.0000 KRW |
| 2025-11-19 |
242.5734 KRW |
490,029.9993 EDU |
253.0000 KRW |
237.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2025-11-18 |
237.6397 KRW |
403,005.6235 EDU |
234.0000 KRW |
233.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-11-17 |
228.9433 KRW |
552,380.7261 EDU |
231.0000 KRW |
222.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-11-16 |
238.0504 KRW |
702,227.5238 EDU |
246.0000 KRW |
232.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-11-15 |
260.2083 KRW |
401,337.0252 EDU |
262.0000 KRW |
258.0000 KRW |
264.0000 KRW |
259.0000 KRW |
| 2025-11-14 |
244.2182 KRW |
548,248.1887 EDU |
242.0000 KRW |
239.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-11-13 |
255.4277 KRW |
944,057.2210 EDU |
262.0000 KRW |
246.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-11-12 |
237.5793 KRW |
815,232.3138 EDU |
243.0000 KRW |
230.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2025-11-11 |
236.2373 KRW |
125,426.4375 EDU |
239.0000 KRW |
231.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2025-11-10 |
243.1051 KRW |
203,655.4071 EDU |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-11-09 |
246.3115 KRW |
268,198.1946 EDU |
246.0000 KRW |
244.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-11-08 |
248.4841 KRW |
345,905.2862 EDU |
247.0000 KRW |
241.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-11-07 |
255.9686 KRW |
805,027.9841 EDU |
242.0000 KRW |
240.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-11-06 |
232.1111 KRW |
686,964.0877 EDU |
234.0000 KRW |
227.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-11-05 |
240.9307 KRW |
170,589.0730 EDU |
238.0000 KRW |
236.0000 KRW |
245.0000 KRW |
240.0000 KRW |