Identifier on Bithumb: KRW-EGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.6108 KRW |
99,070,422.2057 EGG |
1.6630 KRW |
1.5800 KRW |
1.6700 KRW |
1.6340 KRW |
| 2025-12-23 |
1.5361 KRW |
266,726,206.3886 EGG |
1.4860 KRW |
1.4700 KRW |
1.6180 KRW |
1.5100 KRW |
| 2025-12-22 |
1.5168 KRW |
30,366,358.3558 EGG |
1.5370 KRW |
1.5000 KRW |
1.5510 KRW |
1.5020 KRW |
| 2025-12-21 |
1.5025 KRW |
163,625,222.5040 EGG |
1.5110 KRW |
1.4490 KRW |
1.5310 KRW |
1.4780 KRW |
| 2025-12-20 |
1.5071 KRW |
267,288,400.9976 EGG |
1.4290 KRW |
1.4120 KRW |
1.6050 KRW |
1.4520 KRW |
| 2025-12-19 |
1.4138 KRW |
16,518,644.9887 EGG |
1.4460 KRW |
1.3900 KRW |
1.4460 KRW |
1.4030 KRW |
| 2025-12-18 |
1.4314 KRW |
185,751,704.5757 EGG |
1.5970 KRW |
1.2990 KRW |
1.5980 KRW |
1.4100 KRW |
| 2025-12-17 |
1.7492 KRW |
462,082,168.5838 EGG |
1.9070 KRW |
1.5850 KRW |
1.9070 KRW |
1.5850 KRW |
| 2025-12-16 |
1.5854 KRW |
176,067,278.6390 EGG |
1.5250 KRW |
1.5130 KRW |
1.6430 KRW |
1.5490 KRW |
| 2025-12-15 |
1.5705 KRW |
4,733,809.1498 EGG |
1.5720 KRW |
1.5600 KRW |
1.5810 KRW |
1.5610 KRW |
| 2025-12-14 |
1.5915 KRW |
1,693,576.4590 EGG |
1.5830 KRW |
1.5820 KRW |
1.6180 KRW |
1.5980 KRW |
| 2025-12-13 |
1.6069 KRW |
3,653,862.3210 EGG |
1.6260 KRW |
1.5920 KRW |
1.6260 KRW |
1.5920 KRW |
| 2025-12-12 |
1.6219 KRW |
88,893,210.5368 EGG |
1.6020 KRW |
1.5270 KRW |
1.7000 KRW |
1.5420 KRW |
| 2025-12-11 |
1.6079 KRW |
16,501,792.9354 EGG |
1.5790 KRW |
1.5790 KRW |
1.6270 KRW |
1.6190 KRW |
| 2025-12-10 |
1.6309 KRW |
4,494,003.8572 EGG |
1.6290 KRW |
1.6080 KRW |
1.6350 KRW |
1.6340 KRW |
| 2025-12-09 |
1.6107 KRW |
2,330,424.3082 EGG |
1.6040 KRW |
1.5950 KRW |
1.6220 KRW |
1.6170 KRW |
| 2025-12-08 |
1.6201 KRW |
8,084,526.5442 EGG |
1.6590 KRW |
1.6030 KRW |
1.6590 KRW |
1.6190 KRW |
| 2025-12-07 |
1.6258 KRW |
18,317,085.4359 EGG |
1.6070 KRW |
1.6050 KRW |
1.6600 KRW |
1.6260 KRW |
| 2025-12-06 |
1.6143 KRW |
155,833.3782 EGG |
1.6150 KRW |
1.6110 KRW |
1.6230 KRW |
1.6120 KRW |
| 2025-12-05 |
1.6350 KRW |
8,846,079.1368 EGG |
1.6430 KRW |
1.6120 KRW |
1.6730 KRW |
1.6160 KRW |
| 2025-12-04 |
1.6397 KRW |
3,900,542.2728 EGG |
1.6500 KRW |
1.6220 KRW |
1.6600 KRW |
1.6510 KRW |
| 2025-12-03 |
1.6169 KRW |
1,173,743.2624 EGG |
1.6190 KRW |
1.6120 KRW |
1.6310 KRW |
1.6250 KRW |
| 2025-12-02 |
1.6587 KRW |
95,535,029.6227 EGG |
1.6330 KRW |
1.5680 KRW |
1.7650 KRW |
1.6450 KRW |
| 2025-12-01 |
1.6232 KRW |
38,730,614.0230 EGG |
1.6070 KRW |
1.5830 KRW |
1.6830 KRW |
1.5830 KRW |
| 2025-11-30 |
1.7049 KRW |
12,117,358.5022 EGG |
1.7400 KRW |
1.6920 KRW |
1.7400 KRW |
1.6920 KRW |
| 2025-11-29 |
1.9084 KRW |
318,341,688.2396 EGG |
1.7730 KRW |
1.7500 KRW |
2.0730 KRW |
1.7550 KRW |
| 2025-11-28 |
1.7444 KRW |
3,587,091.2188 EGG |
1.7420 KRW |
1.7250 KRW |
1.7720 KRW |
1.7720 KRW |
| 2025-11-27 |
1.7428 KRW |
558,270.7596 EGG |
1.7320 KRW |
1.7320 KRW |
1.7500 KRW |
1.7490 KRW |
| 2025-11-26 |
1.6674 KRW |
3,116,554.7079 EGG |
1.6790 KRW |
1.6510 KRW |
1.6830 KRW |
1.6830 KRW |
| 2025-11-25 |
1.6667 KRW |
1,238,227.9378 EGG |
1.6820 KRW |
1.6600 KRW |
1.6830 KRW |
1.6720 KRW |
| 2025-11-24 |
1.6596 KRW |
1,665,186.4779 EGG |
1.6490 KRW |
1.6380 KRW |
1.6640 KRW |
1.6450 KRW |
| 2025-11-23 |
1.6949 KRW |
554,606.1807 EGG |
1.6950 KRW |
1.6850 KRW |
1.6960 KRW |
1.6950 KRW |
| 2025-11-22 |
1.6849 KRW |
7,395,096.9366 EGG |
1.6830 KRW |
1.6530 KRW |
1.6950 KRW |
1.6950 KRW |
| 2025-11-21 |
1.6488 KRW |
6,855,915.3232 EGG |
1.6430 KRW |
1.6240 KRW |
1.6870 KRW |
1.6370 KRW |
| 2025-11-20 |
1.7176 KRW |
8,293,977.4276 EGG |
1.7430 KRW |
1.6830 KRW |
1.7530 KRW |
1.6830 KRW |
| 2025-11-19 |
1.7835 KRW |
65,099,126.4820 EGG |
1.7390 KRW |
1.6740 KRW |
1.8520 KRW |
1.7120 KRW |
| 2025-11-18 |
1.7135 KRW |
164,523.0116 EGG |
1.6670 KRW |
1.6670 KRW |
1.7200 KRW |
1.7200 KRW |
| 2025-11-17 |
1.7373 KRW |
3,528,364.5296 EGG |
1.7550 KRW |
1.7100 KRW |
1.7770 KRW |
1.7550 KRW |
| 2025-11-16 |
1.7210 KRW |
24,197,135.0977 EGG |
1.8650 KRW |
1.5200 KRW |
1.8660 KRW |
1.7210 KRW |
| 2025-11-15 |
1.9059 KRW |
65,990.1232 EGG |
1.8950 KRW |
1.8950 KRW |
1.9080 KRW |
1.9060 KRW |
| 2025-11-14 |
1.8831 KRW |
50,255.1609 EGG |
1.8950 KRW |
1.8800 KRW |
1.9060 KRW |
1.8800 KRW |
| 2025-11-13 |
1.9764 KRW |
2,415,663.7702 EGG |
1.9850 KRW |
1.9630 KRW |
1.9900 KRW |
1.9630 KRW |
| 2025-11-12 |
1.9701 KRW |
6,301,417.0646 EGG |
1.9890 KRW |
1.9630 KRW |
1.9900 KRW |
1.9890 KRW |
| 2025-11-11 |
2.0593 KRW |
129,542,037.2090 EGG |
2.0110 KRW |
1.9270 KRW |
2.1320 KRW |
1.9270 KRW |
| 2025-11-10 |
1.9905 KRW |
10,247,281.3924 EGG |
1.9970 KRW |
1.9630 KRW |
2.0080 KRW |
1.9690 KRW |
| 2025-11-09 |
1.9693 KRW |
9,992,250.9687 EGG |
1.9620 KRW |
1.9540 KRW |
1.9880 KRW |
1.9750 KRW |
| 2025-11-08 |
1.9336 KRW |
2,759,537.4323 EGG |
1.9330 KRW |
1.9280 KRW |
1.9340 KRW |
1.9340 KRW |
| 2025-11-07 |
1.8763 KRW |
18,323,052.5207 EGG |
1.8280 KRW |
1.8260 KRW |
1.9330 KRW |
1.9160 KRW |
| 2025-11-06 |
1.8498 KRW |
1,656,986.3107 EGG |
1.8530 KRW |
1.8300 KRW |
1.8600 KRW |
1.8470 KRW |
| 2025-11-05 |
1.8352 KRW |
4,445,568.4482 EGG |
1.8270 KRW |
1.8180 KRW |
1.8520 KRW |
1.8470 KRW |