Crypto exchange Bithumb
Market EggCoin (EGG) / KRW
Identifier on Bithumb: KRW-EGG| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 5.6244 KRW | 420,108,683.6500 EGG | 5.7000 KRW | 4.8540 KRW | 6.3240 KRW | 4.9990 KRW |
| 2025-01-26 | 5.8256 KRW | 305,352,994.1417 EGG | 5.7000 KRW | 5.2400 KRW | 6.3240 KRW | 5.2400 KRW |
| 2025-01-25 | 5.3915 KRW | 329,588,837.6034 EGG | 5.0290 KRW | 4.9510 KRW | 5.8440 KRW | 5.2370 KRW |
| 2025-01-24 | 4.7192 KRW | 165,557,508.5515 EGG | 4.5910 KRW | 4.5400 KRW | 4.8430 KRW | 4.8110 KRW |